LinkCoin Historical Data

LKN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00049
+14.49%
$ 490,000 $ 3,112
Nov 2, 2021 $ 0.000428
-12.11%
$ 428,000 $ 2,538
Nov 1, 2021 $ 0.000488
+4.95%
$ 488,000 $ 2,810
Oct 31, 2021 $ 0.000466
+10.43%
$ 466,000 $ 4,075
Oct 30, 2021 $ 0.00042
-10.26%
$ 420,000 $ 3,558
Oct 29, 2021 $ 0.000468
+1.30%
$ 468,000 $ 2,879
Oct 28, 2021 $ 0.000463
-3.54%
$ 463,000 $ 3,443
Oct 27, 2021 $ 0.000479
+0.00%
$ 479,000 $ 2,633
Oct 26, 2021 $ 0.00048
-6.25%
$ 480,000 $ 4,188
Oct 25, 2021 $ 0.000512
-4.66%
$ 512,000 $ 2,868
Oct 24, 2021 $ 0.000538
+0.00%
$ 538,000 $ 2,723
Oct 23, 2021 $ 0.000538
+0.75%
$ 538,000 $ 2,907
Oct 22, 2021 $ 0.000535
+0.38%
$ 535,000 $ 2,707
Oct 21, 2021 $ 0.000534
+0.38%
$ 534,000 $ 2,511
Oct 20, 2021 $ 0.00053
-0.93%
$ 530,000 $ 2,854
Oct 19, 2021 $ 0.000533
+6.39%
$ 533,000 $ 3,830
Oct 18, 2021 $ 0.000502
+0.20%
$ 502,000 $ 2,925
Oct 17, 2021 $ 0.000499
-0.60%
$ 499,000 $ 2,622
Oct 16, 2021 $ 0.0005
+0.00%
$ 500,000 $ 2,477
Oct 15, 2021 $ 0.0005
+2.04%
$ 500,000 $ 2,672
Oct 14, 2021 $ 0.000488
+2.74%
$ 488,000 $ 2,714
Oct 13, 2021 $ 0.000475
+0.21%
$ 475,000 $ 2,142
Oct 12, 2021 $ 0.000474
+0.00%
$ 474,000 $ 2,370
Oct 11, 2021 $ 0.000475
+0.42%
$ 475,000 $ 2,547
Oct 10, 2021 $ 0.000474
-0.21%
$ 474,000 $ 2,657
Oct 9, 2021 $ 0.000476
+0.42%
$ 476,000 $ 3,171
Oct 8, 2021 $ 0.000475
-0.63%
$ 475,000 $ 2,785
Oct 7, 2021 $ 0.000479
+10.62%
$ 479,000 $ 2,802
Oct 6, 2021 $ 0.000435
+0.00%
$ 435,000 $ 2,545
Oct 5, 2021 $ 0.000435
-4.61%
$ 435,000 $ 4,198
Oct 4, 2021 $ 0.000457
-8.05%
$ 457,000 $ 3,254
Oct 3, 2021 $ 0.000498
-1.78%
$ 498,000 $ 3,162
Oct 2, 2021 $ 0.000505
-0.20%
$ 505,000 $ 3,175
Oct 1, 2021 $ 0.000508
-0.39%
$ 508,000 $ 2,760
Sep 30, 2021 $ 0.000508
-1.36%
$ 508,000 $ 3,159
Sep 29, 2021 $ 0.000513
+2.40%
$ 513,000 $ 3,297
Sep 28, 2021 $ 0.000501
-0.79%
$ 501,000 $ 2,970
Sep 27, 2021 $ 0.000505
+0.60%
$ 505,000 $ 2,752
Sep 26, 2021 $ 0.000504
+0.60%
$ 504,000 $ 3,114
Sep 25, 2021 $ 0.000501
-3.84%
$ 501,000 $ 3,204
Sep 24, 2021 $ 0.000521
-4.58%
$ 521,000 $ 3,200
Sep 23, 2021 $ 0.000547
-0.36%
$ 547,000 $ 2,789
Sep 22, 2021 $ 0.000549
+0.18%
$ 549,000 $ 3,491
Sep 21, 2021 $ 0.000548
+1.29%
$ 548,000 $ 2,745
Sep 20, 2021 $ 0.000541
+2.46%
$ 541,000 $ 3,287
Sep 19, 2021 $ 0.000529
+4.96%
$ 529,000 $ 3,134
Sep 18, 2021 $ 0.000502
+14.87%
$ 502,000 $ 3,013
Sep 17, 2021 $ 0.000438
+2.10%
$ 438,000 $ 2,796
Sep 16, 2021 $ 0.00043
+2.14%
$ 430,000 $ 2,530
Sep 15, 2021 $ 0.000421
+0.48%
$ 421,000 $ 2,715