LinkCoin Historical Data

LKN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.000421
+0.48%
$ 421,000 $ 2,690
Sep 13, 2021 $ 0.00042
-1.64%
$ 420,000 $ 3,011
Sep 12, 2021 $ 0.000429
+6.72%
$ 429,000 $ 3,327
Sep 11, 2021 $ 0.000403
-24.67%
$ 403,000 $ 3,466
Sep 10, 2021 $ 0.000533
+6.81%
$ 533,000 $ 3,455
Sep 9, 2021 $ 0.000497
+0.00%
$ 497,000 $ 2,870
Sep 8, 2021 $ 0.000495
-1.39%
$ 495,000 $ 2,412
Sep 7, 2021 $ 0.000502
+1.62%
$ 502,000 $ 2,019
Sep 6, 2021 $ 0.000494
+0.00%
$ 494,000 $ 1,703
Sep 5, 2021 $ 0.000494
+0.00%
$ 494,000 $ 1,996
Sep 4, 2021 $ 0.000494
+10.02%
$ 494,000 $ 1,426
Sep 3, 2021 $ 0.00045
+3.93%
$ 450,000 $ 2,250
Sep 2, 2021 $ 0.000434
-1.59%
$ 434,000 $ 2,114
Sep 1, 2021 $ 0.000442
-3.49%
$ 442,000 $ 3,023
Aug 31, 2021 $ 0.000456
-1.94%
$ 456,000 $ 2,842
Aug 30, 2021 $ 0.000466
+0.22%
$ 466,000 $ 2,525
Aug 29, 2021 $ 0.000463
-2.53%
$ 463,000 $ 2,261
Aug 28, 2021 $ 0.000475
+0.00%
$ 475,000 $ 1,915
Aug 27, 2021 $ 0.000475
+0.21%
$ 475,000 $ 2,421
Aug 26, 2021 $ 0.000472
+0.00%
$ 472,000 $ 2,668
Aug 25, 2021 $ 0.00047
+0.86%
$ 470,000 $ 3,686
Aug 24, 2021 $ 0.000467
+0.65%
$ 467,000 $ 2,870
Aug 23, 2021 $ 0.000465
+7.39%
$ 465,000 $ 2,895
Aug 22, 2021 $ 0.000433
-1.81%
$ 433,000 $ 3,239
Aug 21, 2021 $ 0.000439
-6.00%
$ 439,000 $ 2,528
Aug 20, 2021 $ 0.000465
+42.64%
$ 465,000 $ 4,077
Aug 19, 2021 $ 0.000326
-0.91%
$ 326,000 $ 2,115
Aug 18, 2021 $ 0.000327
+0.00%
$ 327,000 $ 2,733
Aug 17, 2021 $ 0.000328
-3.24%
$ 328,000 $ 2,529
Aug 16, 2021 $ 0.000341
+0.29%
$ 341,000 $ 3,155
Aug 15, 2021 $ 0.00034
+1.49%
$ 340,000 $ 3,008
Aug 14, 2021 $ 0.000335
-0.89%
$ 335,000 $ 3,009
Aug 13, 2021 $ 0.000338
+2.11%
$ 338,000 $ 3,286
Aug 12, 2021 $ 0.000332
+0.00%
$ 332,000 $ 2,838
Aug 11, 2021 $ 0.000334
+0.00%
$ 334,000 $ 3,130
Aug 10, 2021 $ 0.000332
+0.00%
$ 332,000 $ 2,742
Aug 8, 2021 $ 0.000333
+0.60%
$ 333,000 $ 1,961
Aug 7, 2021 $ 0.000331
+0.30%
$ 331,000 $ 2,362
Aug 6, 2021 $ 0.000331
-0.30%
$ 331,000 $ 2,977
Aug 5, 2021 $ 0.000333
+0.60%
$ 333,000 $ 2,933
Aug 4, 2021 $ 0.000337
+0.39%
$ 337,146 $ 2,145
Aug 3, 2021 $ 0.000336
-0.87%
$ 336,000 $ 2,452
Aug 2, 2021 $ 0.000339
-6.32%
$ 339,000 $ 2,575
Aug 1, 2021 $ 0.000362
+8.48%
$ 362,000 $ 2,822
Jul 30, 2021 $ 0.000334
+0.61%
$ 334,000 $ 2,670
Jul 29, 2021 $ 0.000332
-0.30%
$ 332,000 $ 2,735
Jul 28, 2021 $ 0.000333
+0.16%
$ 333,000 $ 2,857
Jul 27, 2021 $ 0.000332
-0.33%
$ 332,000 $ 2,556
Jul 26, 2021 $ 0.000333
+2.08%
$ 333,000 $ 2,593
Jul 25, 2021 $ 0.000326
-0.33%
$ 326,000 $ 2,802