LinkCoin Historical Data

LKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00144
-1.16%
$ 1.44 million $ 2,453
Apr 13, 2021 $ 0.00146
-0.53%
$ 1.46 million $ 2,606
Apr 12, 2021 $ 0.00147
-0.54%
$ 1.47 million $ 1,880
Apr 11, 2021 $ 0.00148
+43.95%
$ 1.48 million $ 5,122
Apr 10, 2021 $ 0.00102
-21.11%
$ 1.02 million $ 3,051
Apr 9, 2021 $ 0.0013
-12.75%
$ 1.3 million $ 3,502
Apr 8, 2021 $ 0.00149
+34.45%
$ 1.49 million $ 2,783
Apr 7, 2021 $ 0.00111
-16.74%
$ 1.11 million $ 3,438
Apr 6, 2021 $ 0.00133
-36.85%
$ 1.33 million $ 6,057
Apr 5, 2021 $ 0.0022
-11.91%
$ 2.2 million $ 6,518
Apr 4, 2021 $ 0.0025
+171.95%
$ 2.5 million $ 4,820
Apr 3, 2021 $ 0.000922
-22.60%
$ 921,670 $ 6,821
Apr 2, 2021 $ 0.00119
+82.79%
$ 1.19 million $ 3,812
Apr 1, 2021 $ 0.000653
+10.75%
$ 653,333 $ 3,113
Mar 30, 2021 $ 0.000546
+0.48%
$ 545,787 $ 2,465
Mar 29, 2021 $ 0.000541
-0.79%
$ 540,950 $ 2,387
Mar 28, 2021 $ 0.000545
+1.03%
$ 545,323 $ 1,091
Mar 27, 2021 $ 0.000545
+2.35%
$ 544,596 $ 2,549
Mar 26, 2021 $ 0.000534
+65.04%
$ 534,197 $ 3,837
Mar 25, 2021 $ 0.000324
-33.41%
$ 323,767 $ 2,544
Mar 24, 2021 $ 0.000486
+4.24%
$ 486,327 $ 2,678
Mar 23, 2021 $ 0.000466
-14.82%
$ 466,341 $ 2,560
Mar 22, 2021 $ 0.000548
+2.58%
$ 547,595 $ 3,104
Mar 21, 2021 $ 0.000534
+3.45%
$ 533,854 $ 2,402
Mar 20, 2021 $ 0.000516
-5.53%
$ 515,942 $ 2,711
Mar 19, 2021 $ 0.000546
+12.09%
$ 546,154 $ 2,154
Mar 18, 2021 $ 0.000489
+32.54%
$ 488,556 $ 2,995
Mar 17, 2021 $ 0.000368
+2.62%
$ 367,843 $ 2,262
Mar 16, 2021 $ 0.000358
-0.16%
$ 358,192 $ 2,241
Mar 15, 2021 $ 0.000357
+18.43%
$ 357,158 $ 2,495
Mar 14, 2021 $ 0.000302
+0.26%
$ 301,942 $ 1,244
Mar 13, 2021 $ 0.000301
-0.06%
$ 301,184 $ 2,362
Mar 12, 2021 $ 0.000301
-0.46%
$ 301,402 $ 2,201
Mar 11, 2021 $ 0.000303
-1.82%
$ 302,576 $ 2,071
Mar 10, 2021 $ 0.000308
+1.32%
$ 307,818 $ 3
Mar 9, 2021 $ 0.000304
-1.49%
$ 304,178 $ 1,842
Mar 8, 2021 $ 0.000309
-2.46%
$ 308,617 $ 2,373
Mar 7, 2021 $ 0.000317
+0.79%
$ 316,622 $ 2,361
Mar 6, 2021 $ 0.000312
+2.60%
$ 312,047 $ 2,319
Mar 5, 2021 $ 0.000304
-0.66%
$ 304,189 $ 2,431
Mar 4, 2021 $ 0.000304
+0.79%
$ 304,406 $ 2,407
Mar 3, 2021 $ 0.000303
-1.49%
$ 303,371 $ 2,464
Mar 2, 2021 $ 0.000308
+3.81%
$ 307,946 $ 1,946
Mar 1, 2021 $ 0.000297
-3.02%
$ 296,702 $ 1,599
Feb 28, 2021 $ 0.000306
-0.08%
$ 305,858 $ 2,277
Feb 27, 2021 $ 0.000306
-0.16%
$ 306,320 $ 829
Feb 26, 2021 $ 0.000307
+1.38%
$ 306,629 $ 2,343
Feb 25, 2021 $ 0.000303
+1.27%
$ 303,185 $ 1,531
Feb 24, 2021 $ 0.000299
+0.29%
$ 299,219 $ 9
Feb 23, 2021 $ 0.000298
-0.02%
$ 297,862 $ 1,281