LinkCoin Historical Data

LKN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000388
-10.60%
$ 388,000 $ 3,555
Jun 3, 2021 $ 0.000435
-1.54%
$ 434,998 $ 3,118
Jun 2, 2021 $ 0.000442
-4.16%
$ 442,000 $ 3,612
Jun 1, 2021 $ 0.000461
-0.86%
$ 461,000 $ 2,596
May 30, 2021 $ 0.000465
-4.13%
$ 465,195 $ 2,693
May 29, 2021 $ 0.000485
-0.41%
$ 485,000 $ 2,573
May 28, 2021 $ 0.000487
+0.40%
$ 486,599 $ 2,663
May 27, 2021 $ 0.000485
+3.27%
$ 485,000 $ 2,321
May 26, 2021 $ 0.00047
+2.67%
$ 469,606 $ 2,499
May 25, 2021 $ 0.000457
-17.78%
$ 457,108 $ 2,874
May 24, 2021 $ 0.000556
+1.76%
$ 555,845 $ 2,426
May 23, 2021 $ 0.000546
+3.89%
$ 546,462 $ 1,974
May 22, 2021 $ 0.000527
+0.15%
$ 526,800 $ 2,240
May 21, 2021 $ 0.000527
+0.18%
$ 527,471 $ 2,156
May 20, 2021 $ 0.000528
-10.25%
$ 528,156 $ 2,035
May 19, 2021 $ 0.000589
-14.74%
$ 588,561 $ 3,019
May 18, 2021 $ 0.00069
-2.81%
$ 690,494 $ 2,372
May 17, 2021 $ 0.000709
-6.00%
$ 709,114 $ 2,785
May 16, 2021 $ 0.000759
-18.67%
$ 758,833 $ 4,743
May 15, 2021 $ 0.000933
+1.16%
$ 932,662 $ 2,291
May 14, 2021 $ 0.000922
-11.59%
$ 922,086 $ 2,538
May 13, 2021 $ 0.00105
+24.98%
$ 1.05 million $ 2,561
May 12, 2021 $ 0.000825
-33.12%
$ 825,053 $ 4,505
May 11, 2021 $ 0.00124
+12.26%
$ 1.24 million $ 5,968
May 10, 2021 $ 0.0011
+11.86%
$ 1.1 million $ 5,479
May 9, 2021 $ 0.000983
+7.01%
$ 983,396 $ 1,803
May 8, 2021 $ 0.00092
-27.85%
$ 919,524 $ 3,064
May 7, 2021 $ 0.00128
+13.17%
$ 1.28 million $ 3,197
May 6, 2021 $ 0.00113
-11.95%
$ 1.13 million $ 2,661
May 5, 2021 $ 0.00128
+3.22%
$ 1.28 million $ 2,560
May 4, 2021 $ 0.00124
+1.26%
$ 1.24 million $ 2,854
May 3, 2021 $ 0.00123
+19.56%
$ 1.23 million $ 2,780
May 2, 2021 $ 0.00103
+4.55%
$ 1.03 million $ 2,221
May 1, 2021 $ 0.000979
+0.88%
$ 979,062 $ 2,518
Apr 30, 2021 $ 0.000971
+5.72%
$ 971,025 $ 2,426
Apr 29, 2021 $ 0.000917
-30.57%
$ 916,572 $ 3,296
Apr 28, 2021 $ 0.00132
+0.42%
$ 1.32 million $ 3,117
Apr 27, 2021 $ 0.00131
+44.75%
$ 1.31 million $ 3,898
Apr 26, 2021 $ 0.000906
-0.47%
$ 905,756 $ 2,655
Apr 25, 2021 $ 0.000913
+0.81%
$ 912,770 $ 2,295
Apr 24, 2021 $ 0.000905
+0.87%
$ 904,729 $ 2,466
Apr 23, 2021 $ 0.000897
-2.22%
$ 896,784 $ 3,150
Apr 22, 2021 $ 0.000917
+2.94%
$ 917,428 $ 2,456
Apr 21, 2021 $ 0.000886
-10.02%
$ 886,308 $ 3,414
Apr 20, 2021 $ 0.000985
+8.51%
$ 984,838 $ 3,290
Apr 19, 2021 $ 0.000905
-25.59%
$ 905,122 $ 2,805
Apr 18, 2021 $ 0.00122
-7.52%
$ 1.22 million $ 3,311
Apr 17, 2021 $ 0.00131
-8.35%
$ 1.31 million $ 3,194
Apr 16, 2021 $ 0.00143
-3.86%
$ 1.43 million $ 3,038
Apr 15, 2021 $ 0.00149
+3.30%
$ 1.49 million $ 4,103