LinkCoin Historical Data

LKN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00033
+0.98%
$ 329,754 $ 15,615
Jun 6, 2020 $ 0.000327
+1.70%
$ 326,588 $ 15,155
Jun 5, 2020 $ 0.000321
-2.14%
$ 321,183 $ 15,490
Jun 4, 2020 $ 0.000328
-12.68%
$ 328,287 $ 15,536
Jun 3, 2020 $ 0.000376
+3.08%
$ 375,954 $ 15,834
Jun 2, 2020 $ 0.000365
-4.04%
$ 364,551 $ 14,973
Jun 1, 2020 $ 0.00038
+7.51%
$ 379,928 $ 15,719
May 31, 2020 $ 0.000354
-4.66%
$ 353,575 $ 14,794
May 30, 2020 $ 0.000371
+10.44%
$ 370,704 $ 19,054
May 29, 2020 $ 0.000336
+0.55%
$ 335,590 $ 13,692
May 28, 2020 $ 0.000333
+4.92%
$ 333,445 $ 14,247
May 27, 2020 $ 0.000318
+3.68%
$ 317,690 $ 12,983
May 26, 2020 $ 0.000306
-2.85%
$ 306,412 $ 12,574
May 25, 2020 $ 0.000315
+2.87%
$ 315,436 $ 13,309
May 24, 2020 $ 0.000307
-2.21%
$ 307,444 $ 12,804
May 23, 2020 $ 0.000314
+0.01%
$ 314,472 $ 12,691
May 22, 2020 $ 0.000314
+3.90%
$ 314,380 $ 12,817
May 21, 2020 $ 0.000303
-5.26%
$ 302,590 $ 12,799
May 20, 2020 $ 0.000319
-1.91%
$ 319,418 $ 13,312
May 19, 2020 $ 0.000325
-0.13%
$ 325,461 $ 14,901
May 18, 2020 $ 0.000326
+3.51%
$ 325,712 $ 15,996
May 17, 2020 $ 0.000315
+3.33%
$ 314,741 $ 12,941
May 16, 2020 $ 0.000305
+4.24%
$ 304,787 $ 12,700
May 15, 2020 $ 0.000292
-4.87%
$ 292,429 $ 13,624
May 14, 2020 $ 0.000308
+1.63%
$ 307,533 $ 17,799
May 13, 2020 $ 0.000303
+4.27%
$ 302,566 $ 12,967
May 12, 2020 $ 0.00029
+2.43%
$ 290,050 $ 11,773
May 11, 2020 $ 0.000283
-1.20%
$ 282,989 $ 11,903
May 10, 2020 $ 0.000287
-10.56%
$ 286,502 $ 11,988
May 9, 2020 $ 0.00032
-7.87%
$ 320,374 $ 18,685
May 8, 2020 $ 0.000348
-0.14%
$ 347,868 $ 13,884
May 7, 2020 $ 0.000348
+7.42%
$ 348,431 $ 17,729
May 6, 2020 $ 0.000325
-1.71%
$ 325,329 $ 16,218
May 5, 2020 $ 0.000331
-1.26%
$ 331,010 $ 13,070
May 4, 2020 $ 0.000335
-1.75%
$ 335,442 $ 12,868
May 3, 2020 $ 0.000341
-2.42%
$ 341,423 $ 13,164
May 2, 2020 $ 0.00035
+1.72%
$ 349,876 $ 13,933
May 1, 2020 $ 0.000344
+2.91%
$ 343,929 $ 13,703
Apr 30, 2020 $ 0.000334
-4.45%
$ 333,827 $ 18,738
Apr 29, 2020 $ 0.000349
+9.28%
$ 349,335 $ 15,248
Apr 28, 2020 $ 0.00032
+0.39%
$ 320,113 $ 15,394
Apr 27, 2020 $ 0.000319
-0.12%
$ 318,888 $ 13,598
Apr 26, 2020 $ 0.000319
+0.92%
$ 319,062 $ 12,306
Apr 25, 2020 $ 0.000316
+3.96%
$ 316,166 $ 12,618
Apr 24, 2020 $ 0.000304
+1.22%
$ 304,119 $ 12,387
Apr 23, 2020 $ 0.0003
-0.18%
$ 300,355 $ 11,766
Apr 22, 2020 $ 0.000301
+6.53%
$ 300,670 $ 18,667
Apr 21, 2020 $ 0.000282
+1.25%
$ 282,174 $ 16,735
Apr 20, 2020 $ 0.000279
-5.03%
$ 278,714 $ 11,175
Apr 19, 2020 $ 0.000293
-1.80%
$ 293,479 $ 13,231