LinkCoin Historical Data

LKN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000299
+8.09%
$ 298,705 $ 14,621
Apr 17, 2020 $ 0.000276
-0.97%
$ 276,251 $ 12,065
Apr 16, 2020 $ 0.000279
+12.28%
$ 278,889 $ 16,173
Apr 15, 2020 $ 0.000249
-2.79%
$ 248,540 $ 9,948
Apr 14, 2020 $ 0.000256
+0.78%
$ 255,610 $ 10,469
Apr 13, 2020 $ 0.000254
-2.11%
$ 253,655 $ 10,208
Apr 12, 2020 $ 0.000259
+1.09%
$ 259,271 $ 10,903
Apr 11, 2020 $ 0.000256
+0.09%
$ 256,466 $ 10,965
Apr 10, 2020 $ 0.000256
-7.14%
$ 256,032 $ 9,930
Apr 9, 2020 $ 0.000276
-1.37%
$ 275,855 $ 10,457
Apr 8, 2020 $ 0.00028
+4.77%
$ 279,592 $ 11,145
Apr 7, 2020 $ 0.000267
-2.00%
$ 266,938 $ 16,959
Apr 6, 2020 $ 0.000272
+18.89%
$ 272,233 $ 11,177
Apr 5, 2020 $ 0.000229
-0.92%
$ 228,995 $ 10,390
Apr 4, 2020 $ 0.000231
+2.02%
$ 231,179 $ 9,200
Apr 3, 2020 $ 0.000227
+0.06%
$ 226,585 $ 10,302
Apr 2, 2020 $ 0.000226
+3.58%
$ 226,235 $ 9,924
Apr 1, 2020 $ 0.000218
+1.80%
$ 218,377 $ 8,891
Mar 31, 2020 $ 0.000215
+1.10%
$ 214,737 $ 10,034
Mar 30, 2020 $ 0.000213
+5.86%
$ 212,523 $ 9,092
Mar 29, 2020 $ 0.000201
-4.20%
$ 200,970 $ 7,568
Mar 28, 2020 $ 0.00021
-1.12%
$ 209,880 $ 8,138
Mar 27, 2020 $ 0.000212
-4.03%
$ 212,187 $ 12,128
Mar 26, 2020 $ 0.000221
+0.77%
$ 221,106 $ 8,920
Mar 25, 2020 $ 0.000219
-1.68%
$ 219,326 $ 9,910
Mar 24, 2020 $ 0.000223
+1.99%
$ 223,095 $ 6,160
Mar 23, 2020 $ 0.000219
+10.41%
$ 218,543 $ 8,573
Mar 22, 2020 $ 0.000198
-7.82%
$ 197,927 $ 7,554
Mar 21, 2020 $ 0.000215
+0.16%
$ 214,603 $ 10,410
Mar 20, 2020 $ 0.000214
-2.95%
$ 213,827 $ 8,648
Mar 19, 2020 $ 0.00022
+16.42%
$ 220,335 $ 8,571
Mar 18, 2020 $ 0.000189
+1.56%
$ 189,125 $ 8,678
Mar 17, 2020 $ 0.000187
-1.27%
$ 186,674 $ 6,987
Mar 16, 2020 $ 0.000189
-9.37%
$ 188,740 $ 10,477
Mar 15, 2020 $ 0.000208
-11.92%
$ 208,270 $ 16,246
Mar 14, 2020 $ 0.000237
+9.56%
$ 236,743 $ 10,469
Mar 13, 2020 $ 0.000215
+20.55%
$ 215,094 $ 10,169
Mar 12, 2020 $ 0.000179
-44.84%
$ 178,683 $ 13,069
Mar 11, 2020 $ 0.000324
+0.29%
$ 323,976 $ 29,601
Mar 10, 2020 $ 0.000323
-1.22%
$ 322,886 $ 27,399
Mar 9, 2020 $ 0.000325
-0.10%
$ 325,385 $ 27,988
Mar 8, 2020 $ 0.000326
-14.32%
$ 325,784 $ 27,419
Mar 7, 2020 $ 0.00038
-3.34%
$ 380,152 $ 28,970
Mar 6, 2020 $ 0.000393
+7.34%
$ 392,660 $ 27,119
Mar 5, 2020 $ 0.000365
+1.71%
$ 365,187 $ 23,983
Mar 4, 2020 $ 0.000359
+0.05%
$ 358,738 $ 32,115
Mar 3, 2020 $ 0.000359
-4.92%
$ 358,548 $ 30,541
Mar 2, 2020 $ 0.000377
+5.71%
$ 376,873 $ 24,065
Mar 1, 2020 $ 0.000357
-0.09%
$ 356,660 $ 30,956
Feb 29, 2020 $ 0.000358
-3.84%
$ 357,849 $ 28,992