LinkCoin Historical Data

LKN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000632
-0.97%
$ 631,523 $ 68,339
Sep 30, 2019 $ 0.000638
+1.62%
$ 637,651 $ 74,910
Sep 29, 2019 $ 0.000628
+4.01%
$ 627,843 $ 85,815
Sep 28, 2019 $ 0.000604
-4.12%
$ 603,623 $ 50,057
Sep 27, 2019 $ 0.000629
-5.04%
$ 629,441 $ 36,873
Sep 26, 2019 $ 0.000663
-2.25%
$ 662,938 $ 13,703
Sep 25, 2019 $ 0.000678
-1.14%
$ 677,761 $ 14,058
Sep 24, 2019 $ 0.000679
-14.86%
$ 678,979 $ 13,849
Sep 23, 2019 $ 0.000798
-4.84%
$ 797,517 $ 16,639
Sep 22, 2019 $ 0.000838
-2.68%
$ 838,091 $ 50,421
Sep 21, 2019 $ 0.000861
-0.42%
$ 861,167 $ 89,811
Sep 20, 2019 $ 0.000865
-2.21%
$ 864,805 $ 56,159
Sep 19, 2019 $ 0.000884
+5.61%
$ 884,482 $ 101,407
Sep 18, 2019 $ 0.000838
+2.84%
$ 837,674 $ 47,941
Sep 17, 2019 $ 0.000815
+13.71%
$ 814,672 $ 105,640
Sep 16, 2019 $ 0.000717
-0.77%
$ 716,796 $ 91,890
Sep 15, 2019 $ 0.000722
-5.81%
$ 722,430 $ 71,207
Sep 14, 2019 $ 0.000767
+4.36%
$ 766,987 $ 21,946
Sep 13, 2019 $ 0.000735
-1.17%
$ 734,980 $ 54,694
Sep 12, 2019 $ 0.000744
+2.14%
$ 743,761 $ 35,031
Sep 11, 2019 $ 0.000726
-0.05%
$ 726,415 $ 85,861
Sep 10, 2019 $ 0.000728
-1.36%
$ 728,012 $ 45,182
Sep 9, 2019 $ 0.000737
-0.26%
$ 736,732 $ 90,377
Sep 8, 2019 $ 0.000739
-2.78%
$ 738,654 $ 82,538
Sep 7, 2019 $ 0.00076
+5.53%
$ 759,810 $ 105,373
Sep 6, 2019 $ 0.000721
-2.89%
$ 720,660 $ 46,745
Sep 5, 2019 $ 0.000742
-0.22%
$ 742,148 $ 57,342
Sep 4, 2019 $ 0.000742
-5.13%
$ 741,629 $ 57,385
Sep 3, 2019 $ 0.000782
+3.39%
$ 782,002 $ 106,047
Sep 2, 2019 $ 0.000758
+4.32%
$ 757,691 $ 97,326
Sep 1, 2019 $ 0.000728
-1.23%
$ 728,418 $ 106,249
Aug 31, 2019 $ 0.000738
+0.82%
$ 737,531 $ 79,293
Aug 30, 2019 $ 0.000732
+1.12%
$ 731,509 $ 68,997
Aug 29, 2019 $ 0.000723
-5.29%
$ 723,422 $ 63,190
Aug 28, 2019 $ 0.000764
-6.40%
$ 763,836 $ 74,604
Aug 27, 2019 $ 0.000816
-10.45%
$ 816,113 $ 66,601
Aug 26, 2019 $ 0.000908
-0.89%
$ 908,331 $ 79,784
Aug 25, 2019 $ 0.000916
+14.21%
$ 916,186 $ 86,494
Aug 24, 2019 $ 0.000802
-5.12%
$ 802,163 $ 52,451
Aug 23, 2019 $ 0.000845
+2.81%
$ 845,408 $ 56,854
Aug 22, 2019 $ 0.000822
+3.26%
$ 822,329 $ 66,367
Aug 21, 2019 $ 0.000797
-8.58%
$ 797,344 $ 61,992
Aug 20, 2019 $ 0.000872
-2.91%
$ 872,210 $ 33,160
Aug 19, 2019 $ 0.000893
-0.72%
$ 893,492 $ 86,904
Aug 18, 2019 $ 0.000901
-0.71%
$ 900,571 $ 89,932
Aug 17, 2019 $ 0.000906
-4.08%
$ 905,929 $ 68,737
Aug 16, 2019 $ 0.000941
-0.40%
$ 940,526 $ 57,717
Aug 15, 2019 $ 0.000939
+4.08%
$ 939,411 $ 48,941
Aug 14, 2019 $ 0.0009
-13.00%
$ 900,038 $ 58,310
Aug 13, 2019 $ 0.00103
+4.93%
$ 1.03 million $ 49,806