LinkCoin Historical Data

LKN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.000987
-12.48%
$ 986,955 $ 103,768
Aug 11, 2019 $ 0.00113
+6.29%
$ 1.13 million $ 81,814
Aug 10, 2019 $ 0.00106
-2.41%
$ 1.06 million $ 147,064
Aug 9, 2019 $ 0.00109
+0.58%
$ 1.09 million $ 92,633
Aug 8, 2019 $ 0.00109
-4.10%
$ 1.09 million $ 19,290
Aug 7, 2019 $ 0.00113
+2.95%
$ 1.13 million $ 34,172
Aug 6, 2019 $ 0.0011
+2.57%
$ 1.1 million $ 24,988
Aug 5, 2019 $ 0.00107
-4.37%
$ 1.07 million $ 12,255
Aug 4, 2019 $ 0.00112
+0.56%
$ 1.12 million $ 16,621
Aug 3, 2019 $ 0.00111
-6.54%
$ 1.11 million $ 9,851
Aug 2, 2019 $ 0.00119
-10.69%
$ 1.19 million $ 22,580
Aug 1, 2019 $ 0.00134
+0.28%
$ 1.34 million $ 29,390
Jul 31, 2019 $ 0.00133
+4.25%
$ 1.33 million $ 31,998
Jul 30, 2019 $ 0.00128
+4.87%
$ 1.28 million $ 21,572
Jul 29, 2019 $ 0.00122
-0.19%
$ 1.22 million $ 21,331
Jul 28, 2019 $ 0.00122
+5.79%
$ 1.22 million $ 41,262
Jul 27, 2019 $ 0.00115
-1.05%
$ 1.15 million $ 18,481
Jul 26, 2019 $ 0.00117
+7.81%
$ 1.17 million $ 23,820
Jul 25, 2019 $ 0.00108
+8.08%
$ 1.08 million $ 22,473
Jul 24, 2019 $ 0.001
+2.93%
$ 1 million $ 66,867
Jul 23, 2019 $ 0.000972
+7.94%
$ 971,935 $ 16,499
Jul 22, 2019 $ 0.0009
-4.48%
$ 900,446 $ 14,741
Jul 21, 2019 $ 0.000943
-1.43%
$ 942,620 $ 8,292
Jul 20, 2019 $ 0.000956
+2.61%
$ 956,250 $ 4,424
Jul 19, 2019 $ 0.000932
-2.52%
$ 931,947 $ 8,641
Jul 18, 2019 $ 0.000956
+8.62%
$ 955,981 $ 9,380
Jul 17, 2019 $ 0.00088
+5.03%
$ 880,041 $ 15,915
Jul 16, 2019 $ 0.000838
-12.44%
$ 837,922 $ 14,288
Jul 15, 2019 $ 0.000957
-1.44%
$ 956,959 $ 14,411
Jul 14, 2019 $ 0.000971
-14.24%
$ 970,841 $ 19,677
Jul 13, 2019 $ 0.00113
-0.60%
$ 1.13 million $ 28,214
Jul 12, 2019 $ 0.00114
-13.84%
$ 1.14 million $ 45,345
Jul 11, 2019 $ 0.00132
-6.58%
$ 1.32 million $ 27,132
Jul 10, 2019 $ 0.00142
-2.62%
$ 1.42 million $ 30,760
Jul 9, 2019 $ 0.00145
-3.83%
$ 1.45 million $ 25,556
Jul 8, 2019 $ 0.00151
+3.98%
$ 1.51 million $ 36,350
Jul 7, 2019 $ 0.00145
+3.70%
$ 1.45 million $ 15,655
Jul 6, 2019 $ 0.0014
-5.18%
$ 1.4 million $ 48,043
Jul 5, 2019 $ 0.00148
-1.97%
$ 1.48 million $ 21,848
Jul 4, 2019 $ 0.00151
+16.96%
$ 1.51 million $ 41,842
Jul 3, 2019 $ 0.00129
+12.05%
$ 1.29 million $ 25,549
Jul 2, 2019 $ 0.00115
-1.26%
$ 1.15 million $ 40,001
Jul 1, 2019 $ 0.00117
+0.51%
$ 1.17 million $ 21,011
Jun 30, 2019 $ 0.00116
-9.76%
$ 1.16 million $ 10,446
Jun 29, 2019 $ 0.00129
-2.11%
$ 1.29 million $ 94,873
Jun 28, 2019 $ 0.00131
+6.37%
$ 1.31 million $ 38,125
Jun 27, 2019 $ 0.00123
-9.02%
$ 1.23 million $ 36,321
Jun 26, 2019 $ 0.00136
+6.45%
$ 1.36 million $ 39,575
Jun 25, 2019 $ 0.00127
-7.18%
$ 1.27 million $ 40,872
Jun 24, 2019 $ 0.00137
+0.67%
$ 1.37 million $ 17,397