LinkCoin Historical Data

LKN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00136
+5.86%
$ 1.36 million $ 40,331
Jun 22, 2019 $ 0.00129
-3.08%
$ 1.29 million $ 48,045
Jun 21, 2019 $ 0.00133
+7.73%
$ 1.33 million $ 22,400
Jun 20, 2019 $ 0.00123
+0.99%
$ 1.23 million $ 12,068
Jun 19, 2019 $ 0.00122
-0.03%
$ 1.22 million $ 3,931
Jun 18, 2019 $ 0.00122
-2.93%
$ 1.22 million $ 54,843
Jun 17, 2019 $ 0.00126
-1.60%
$ 1.26 million $ 30,881
Jun 16, 2019 $ 0.00128
+21.81%
$ 1.28 million $ 120,040
Jun 15, 2019 $ 0.00105
+6.77%
$ 1.05 million $ 21,743
Jun 14, 2019 $ 0.000984
+0.24%
$ 984,298 $ 96,993
Jun 13, 2019 $ 0.000982
-4.83%
$ 981,924 $ 125,661
Jun 12, 2019 $ 0.00103
-20.31%
$ 1.03 million $ 245,756
Jun 11, 2019 $ 0.00129
+1.35%
$ 1.29 million $ 86,860
Jun 10, 2019 $ 0.00128
-8.79%
$ 1.28 million $ 109,956
Jun 9, 2019 $ 0.0014
-25.25%
$ 1.4 million $ 421,487
Jun 8, 2019 $ 0.00187
+58.71%
$ 1.87 million $ 454,484
Jun 7, 2019 $ 0.00118
+7.93%
$ 1.18 million $ 541,656
Jun 6, 2019 $ 0.00109
+10.37%
$ 1.09 million $ 220,001
Jun 5, 2019 $ 0.000991
+8.27%
$ 990,875 $ 39,617
Jun 4, 2019 $ 0.000915
-4.86%
$ 914,997 $ 106,364
Jun 3, 2019 $ 0.000962
-7.43%
$ 961,695 $ 63,953
Jun 2, 2019 $ 0.00104
+26.15%
$ 1.04 million $ 1,052
Jun 1, 2019 $ 0.000824
+28.51%
$ 823,574 $ 229,896
May 31, 2019 $ 0.000641
-15.96%
$ 640,724 $ 5,214
May 30, 2019 $ 0.000762
-11.12%
$ 762,435 $ 950
May 29, 2019 $ 0.000858
+5.78%
$ 857,782 $ 880
May 28, 2019 $ 0.000811
-23.69%
$ 810,859 $ 39
May 27, 2019 $ 0.00106
+0.27%
$ 1.06 million $ 155
May 26, 2019 $ 0.00106
-5.10%
$ 1.06 million $ 200
May 25, 2019 $ 0.00112
+50.20%
$ 1.12 million $ 71
May 24, 2019 $ 0.000744
-26.29%
$ 743,585 $ 222
May 23, 2019 $ 0.00101
+37.95%
$ 1.01 million $ 5,267
May 19, 2019 $ 0.000747
+8.53%
$ 746,590 $ 1,069
May 18, 2019 $ 0.000688
-8.88%
$ 687,970 $ 1,644
May 17, 2019 $ 0.000755
-13.27%
$ 754,807 $ 1,378
May 16, 2019 $ 0.00087
-1.89%
$ 869,960 $ 1,931
May 15, 2019 $ 0.000886
+43.22%
$ 886,382 $ 10,339
May 14, 2019 $ 0.000619
+6.86%
$ 618,872 $ 1,751
May 13, 2019 $ 0.000579
-15.25%
$ 579,095 $ 8,278
May 12, 2019 $ 0.000683
-13.90%
$ 683,180 $ 2,074
May 11, 2019 $ 0.000793
+2.28%
$ 793,339 $ 1,635
May 10, 2019 $ 0.000776
+0.01%
$ 775,618 $ 3,753
May 9, 2019 $ 0.000776
-1.86%
$ 775,541 $ 1,089
May 8, 2019 $ 0.00079
+0.37%
$ 790,242 $ 1,576
May 7, 2019 $ 0.000787
+2.75%
$ 787,304 $ 6,620
May 6, 2019 $ 0.000766
+0.61%
$ 766,252 $ 1,357
May 5, 2019 $ 0.000762
-0.21%
$ 761,577 $ 1,459
May 4, 2019 $ 0.000763
-0.32%
$ 763,128 $ 121
May 3, 2019 $ 0.000765
+0.04%
$ 765,465 $ 1,007
May 2, 2019 $ 0.000765
+1.41%
$ 765,198 $ 482