LinkCoin Historical Data

LKN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000161
-0.76%
$ 160,888 $ 2,029
May 30, 2023 $ 0.000162
+0.59%
$ 162,098 $ 248
May 29, 2023 $ 0.000161
+1.02%
$ 161,108 $ 142
May 27, 2023 $ 0.00016
+0.24%
$ -- $ 13
May 26, 2023 $ 0.00016
+0.37%
$ 160,134 $ 392
May 25, 2023 $ 0.00016
-0.49%
$ 159,538 $ 2,137
May 24, 2023 $ 0.00016
+0.70%
$ 160,296 $ 2,655
May 23, 2023 $ 0.000159
-0.07%
$ 159,182 $ 2,936
May 22, 2023 $ 0.000159
-0.78%
$ 159,325 $ 2,364
May 21, 2023 $ 0.000161
-0.49%
$ 160,702 $ 2,590
May 20, 2023 $ 0.000161
+1.33%
$ 161,438 $ 2,829
May 19, 2023 $ 0.000159
+0.07%
$ 159,354 $ 2,960
May 18, 2023 $ 0.000159
+0.09%
$ 159,246 $ 3,076
May 17, 2023 $ 0.000159
+0.02%
$ 159,108 $ 3,625
May 16, 2023 $ 0.000159
-0.41%
$ 159,109 $ 3,219
May 15, 2023 $ 0.00016
-2.78%
$ 159,877 $ 3,452
May 14, 2023 $ 0.000164
+0.12%
$ 164,429 $ 3,462
May 13, 2023 $ 0.000165
+3.14%
$ 164,510 $ 3,517
May 12, 2023 $ 0.000159
-0.18%
$ 159,487 $ 3,433
May 11, 2023 $ 0.00016
+0.21%
$ 159,724 $ 3,502
May 10, 2023 $ 0.000159
+0.06%
$ 159,326 $ 3,374
May 9, 2023 $ 0.000159
-0.02%
$ 159,169 $ 3,371
May 8, 2023 $ 0.000159
-1.08%
$ 159,049 $ 3,478
May 7, 2023 $ 0.000161
+0.60%
$ 160,592 $ 3,414
May 6, 2023 $ 0.00016
+0.43%
$ 159,511 $ 3,263
May 5, 2023 $ 0.000159
-0.15%
$ 158,963 $ 3,565
May 4, 2023 $ 0.000159
-0.33%
$ 159,220 $ 3,611
May 3, 2023 $ 0.00016
-0.01%
$ 159,866 $ 3,403
May 2, 2023 $ 0.00016
+0.30%
$ 159,724 $ 3,458
May 1, 2023 $ 0.000159
-0.61%
$ 159,258 $ 3,361
Apr 30, 2023 $ 0.00016
+0.34%
$ 160,005 $ 3,524
Apr 29, 2023 $ 0.000159
-0.88%
$ 159,463 $ 1,278
Apr 27, 2023 $ 0.00016
+0.07%
$ -- $ 3
Apr 26, 2023 $ 0.00016
+1.84%
$ 160,137 $ 2,363
Apr 25, 2023 $ 0.000157
-0.13%
$ 157,184 $ 3,426
Apr 24, 2023 $ 0.000158
-1.17%
$ 158,385 $ 3,392
Apr 23, 2023 $ 0.00016
+1.95%
$ 160,480 $ 3,236
Apr 22, 2023 $ 0.000158
+0.76%
$ 158,401 $ 3,333
Apr 21, 2023 $ 0.000157
-1.28%
$ 157,177 $ 3,453
Apr 20, 2023 $ 0.000159
-0.98%
$ 159,024 $ 3,576
Apr 19, 2023 $ 0.00016
+1.98%
$ 160,396 $ 3,404
Apr 18, 2023 $ 0.000157
-0.91%
$ 157,243 $ 3,298
Apr 17, 2023 $ 0.000159
-0.41%
$ 158,744 $ 3,205
Apr 16, 2023 $ 0.000158
+0.14%
$ 158,180 $ 3,328
Apr 15, 2023 $ 0.000158
+0.32%
$ 157,854 $ 3,321
Apr 14, 2023 $ 0.000157
-0.57%
$ 157,289 $ 3,403
Apr 13, 2023 $ 0.000158
-0.53%
$ 158,249 $ 3,291
Apr 12, 2023 $ 0.000159
-0.07%
$ 159,198 $ 3,433
Apr 11, 2023 $ 0.000159
+0.01%
$ 159,247 $ 3,565
Apr 10, 2023 $ 0.000159
-0.83%
$ 159,381 $ 3,380