Krypton DAO Historical Data

KRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000276
+0.04%
$-- $2,299
Jul 8, 2026 $0.000276
-0.97%
$-- $480
Jul 7, 2026 $0.000278
+0.58%
$-- $325
Jul 6, 2026 $0.000277
-0.08%
$-- $327
Jul 5, 2026 $0.000278
+0.21%
$-- $468
Jul 4, 2026 $0.000278
+0.00%
$-- $450
Jul 3, 2026 $0.000278
-0.22%
$-- $964
Jul 2, 2026 $0.000282
+1.60%
$-- $323
Jul 1, 2026 $0.000278
-0.23%
$-- $445
Jun 30, 2026 $0.000278
-17.21%
$-- $489
Jun 29, 2026 $0.000336
+20.10%
$-- $1,400
Jun 28, 2026 $0.00028
-16.67%
$-- $171
Jun 27, 2026 $0.000336
+0.00%
$-- $146
Jun 26, 2026 $0.000336
+0.85%
$-- $305
Jun 25, 2026 $0.000333
-0.15%
$-- $305
Jun 24, 2026 $0.000334
-0.31%
$-- $409
Jun 23, 2026 $0.000335
-0.35%
$-- $512
Jun 22, 2026 $0.000336
-0.23%
$-- $745
Jun 21, 2026 $0.000337
+0.00%
$-- $645
Jun 20, 2026 $0.000337
+0.00%
$-- $731
Jun 19, 2026 $0.000337
-0.44%
$-- $1,422
Jun 18, 2026 $0.000338
-14.29%
$-- $3,110
Jun 17, 2026 $0.000394
+16.56%
$-- $2,466
Jun 16, 2026 $0.000338
-0.11%
$-- $3,999
Jun 15, 2026 $0.000339
+0.38%
$-- $973
Jun 14, 2026 $0.000337
+0.00%
$-- $651
Jun 13, 2026 $0.000337
+0.00%
$-- $1,258
Jun 12, 2026 $0.000337
+0.88%
$-- $375
Jun 11, 2026 $0.000335
+0.37%
$-- $1,147
Jun 10, 2026 $0.000333
+0.23%
$-- $743
Jun 9, 2026 $0.000333
+0.79%
$-- $788
Jun 8, 2026 $0.00033
-0.82%
$-- $563
Jun 7, 2026 $0.000333
-14.00%
$-- $651
Jun 6, 2026 $0.000387
+0.00%
$-- $1,103
Jun 5, 2026 $0.000387
-12.76%
$-- $665
Jun 4, 2026 $0.000443
-0.16%
$-- $1,763
Jun 3, 2026 $0.000444
-0.80%
$-- $1,115
Jun 2, 2026 $0.000448
-11.13%
$-- $2,581
Jun 1, 2026 $0.000504
-0.22%
$-- $544
May 31, 2026 $0.000505
+12.50%
$-- $484
May 30, 2026 $0.000561
+0.00%
$-- $4,318
May 29, 2026 $0.000561
+0.23%
$-- $6,733
May 28, 2026 $0.000504
-0.37%
$-- $8,407
May 27, 2026 $0.000506
-9.76%
$-- $55,536
May 26, 2026 $0.00056
-0.55%
$-- $4,688
May 25, 2026 $0.000563
-0.29%
$-- $4,794
May 24, 2026 $0.000565
+0.00%
$-- $4,239
May 23, 2026 $0.000565
+0.00%
$-- $4,579
May 22, 2026 $0.000565
-0.14%
$-- $4,202
May 21, 2026 $0.000566
-0.05%
$-- $4,276