Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 0 $ 1,172
Yesterday $ 0.000333
+0.23%
$ -- $ 743
Jun 9, 2026 $ 0.000333
+0.79%
$ -- $ 788
Jun 8, 2026 $ 0.00033
-0.82%
$ -- $ 563
Jun 7, 2026 $ 0.000333
-14.00%
$ -- $ 651
Jun 6, 2026 $ 0.000387
+0.00%
$ -- $ 1,103
Jun 5, 2026 $ 0.000387
-12.76%
$ -- $ 665
Jun 4, 2026 $ 0.000443
-0.16%
$ -- $ 1,763
Jun 3, 2026 $ 0.000444
-0.80%
$ -- $ 1,115
Jun 2, 2026 $ 0.000448
-11.13%
$ -- $ 2,581
Jun 1, 2026 $ 0.000504
-0.22%
$ -- $ 544
May 31, 2026 $ 0.000505
+12.50%
$ -- $ 484
May 30, 2026 $ 0.000561
+0.00%
$ -- $ 4,318
May 29, 2026 $ 0.000561
+0.23%
$ -- $ 6,733
May 28, 2026 $ 0.000504
-0.37%
$ -- $ 8,407
May 27, 2026 $ 0.000506
-9.76%
$ -- $ 55,536
May 26, 2026 $ 0.00056
-0.55%
$ -- $ 4,688
May 25, 2026 $ 0.000563
-0.29%
$ -- $ 4,794
May 24, 2026 $ 0.000565
+0.00%
$ -- $ 4,239
May 23, 2026 $ 0.000565
+0.00%
$ -- $ 4,579
May 22, 2026 $ 0.000565
-0.14%
$ -- $ 4,202
May 21, 2026 $ 0.000566
-0.05%
$ -- $ 4,276
May 20, 2026 $ 0.000566
+0.58%
$ -- $ 4,170
May 19, 2026 $ 0.000563
-0.39%
$ -- $ 4,334
May 18, 2026 $ 0.000565
-0.60%
$ -- $ 4,308
May 17, 2026 $ 0.000568
+0.06%
$ -- $ 4,524
May 16, 2026 $ 0.000568
+0.00%
$ -- $ 5,130
May 15, 2026 $ 0.000568
-0.14%
$ -- $ 4,236
May 14, 2026 $ 0.000569
-0.58%
$ -- $ 4,644
May 13, 2026 $ 0.000572
+0.37%
$ -- $ 4,738
May 12, 2026 $ 0.00057
-0.68%
$ -- $ 4,684
May 11, 2026 $ 0.000574
-0.32%
$ -- $ 6,568
May 10, 2026 $ 0.000576
+0.07%
$ -- $ 5,502
May 9, 2026 $ 0.000575
+0.00%
$ -- $ 4,898
May 8, 2026 $ 0.000575
-0.18%
$ -- $ 4,758
May 7, 2026 $ 0.000576
-0.17%
$ -- $ 4,617
May 6, 2026 $ 0.000577
+0.47%
$ -- $ 4,734
May 5, 2026 $ 0.000575
-0.06%
$ -- $ 4,568
May 4, 2026 $ 0.000575
-0.32%
$ -- $ 6,776
May 3, 2026 $ 0.000577
+0.00%
$ -- $ 4,665
May 2, 2026 $ 0.000577
+0.00%
$ -- $ 6,102
May 1, 2026 $ 0.000577
-0.09%
$ -- $ 5,700
Apr 30, 2026 $ 0.000577
+0.19%
$ -- $ 4,820
Apr 29, 2026 $ 0.000576
-0.58%
$ -- $ 6,208
Apr 28, 2026 $ 0.00058
-0.16%
$ -- $ 7,626
Apr 27, 2026 $ 0.000581
+0.17%
$ -- $ 9,988
Apr 26, 2026 $ 0.00058
+0.00%
$ -- $ 38,344
Apr 25, 2026 $ 0.00058
+0.00%
$ -- $ 5,592
Apr 24, 2026 $ 0.00058
-8.65%
$ -- $ 5,834
Apr 23, 2026 $ 0.000635
+9.26%
$ -- $ 10,390
Download