Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000335
+0.00%
$ 0 $ 1,188
Today, at 9 PM $ 0.000334
-0.52%
$ -- $ 1,122
Today, at 8 PM $ 0.000335
+0.13%
$ -- $ 1,116
Today, at 7 PM $ 0.000335
+0.14%
$ -- $ 1,027
Today, at 6 PM $ 0.000334
+0.00%
$ -- $ 465
Today, at 5 PM $ 0.000334
+0.26%
$ -- $ 456
Today, at 4 PM $ 0.000334
-0.05%
$ -- $ 449
Today, at 3 PM $ 0.000389
+16.70%
$ -- $ 449
Today, at 2 PM $ 0.000334
+0.03%
$ -- $ 530
Today, at 1 PM $ 0.000334
+0.01%
$ -- $ 597
Today, at 12 PM $ 0.000333
-0.06%
$ -- $ 651
Today, at 11 AM $ 0.000334
+0.08%
$ -- $ 649
Today, at 10 AM $ 0.000333
-0.08%
$ -- $ 669
Today, at 9 AM $ 0.000334
+0.02%
$ -- $ 684
Today, at 8 AM $ 0.000334
+0.04%
$ -- $ 705
Today, at 7 AM $ 0.000333
+0.00%
$ -- $ 712
Today, at 6 AM $ 0.000333
-0.18%
$ -- $ 710
Today, at 5 AM $ 0.000334
+0.05%
$ -- $ 751
Today, at 4 AM $ 0.000334
-0.07%
$ -- $ 743
Today, at 3 AM $ 0.000334
-0.01%
$ -- $ 737
Today, at 2 AM $ 0.000334
-0.22%
$ -- $ 750
Today, at 1 AM $ 0.000335
+0.08%
$ -- $ 747
Today, at 12 AM $ 0.000335
+0.42%
$ -- $ 742
Yesterday, at 11 PM $ 0.000333
+0.06%
$ -- $ 743
Yesterday, at 10 PM $ 0.000333
-14.29%
$ -- $ 725
Yesterday, at 9 PM $ 0.000389
+16.08%
$ -- $ 731
Yesterday, at 8 PM $ 0.000335
-0.29%
$ -- $ 731
Yesterday, at 7 PM $ 0.000336
-0.16%
$ -- $ 731
Yesterday, at 6 PM $ 0.000336
-0.04%
$ -- $ 732
Yesterday, at 5 PM $ 0.000336
-0.02%
$ -- $ 731
Yesterday, at 4 PM $ 0.000336
+0.14%
$ -- $ 733
Yesterday, at 3 PM $ 0.000336
+0.12%
$ -- $ 759
Yesterday, at 2 PM $ 0.000336
+0.07%
$ -- $ 636
Yesterday, at 1 PM $ 0.000335
-14.26%
$ -- $ 774
Yesterday, at 12 PM $ 0.000335
-14.23%
$ -- $ 728
Yesterday, at 11 AM $ 0.000391
+16.67%
$ -- $ 776
Yesterday, at 10 AM $ 0.000335
-0.04%
$ -- $ 751
Yesterday, at 9 AM $ 0.000335
+0.10%
$ -- $ 787
Yesterday, at 8 AM $ 0.000335
-14.16%
$ -- $ 778
Yesterday, at 7 AM $ 0.000334
-0.06%
$ -- $ 766
Yesterday, at 6 AM $ 0.000335
+0.16%
$ -- $ 770
Yesterday, at 5 AM $ 0.000334
-0.02%
$ -- $ 766
Yesterday, at 4 AM $ 0.000334
-14.22%
$ -- $ 768
Yesterday, at 3 AM $ 0.000334
+0.02%
$ -- $ 725
Yesterday, at 2 AM $ 0.000334
-0.41%
$ -- $ 767
Yesterday, at 1 AM $ 0.000335
+0.11%
$ -- $ 775
Yesterday, at 12 AM $ 0.000335
+0.66%
$ -- $ 785
Jun 9, 11 PM $ 0.000333
-0.30%
$ -- $ 788
Jun 9, 10 PM $ 0.000334
+0.08%
$ -- $ 780
Jun 9, 9 PM $ 0.000333
-0.77%
$ -- $ 753
Download