Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000581
+0.00%
$ -- $ 10,499
Today, at 7 PM $ 0.000581
+0.02%
$ -- $ 10,318
Today, at 6 PM $ 0.000581
-0.03%
$ -- $ 10,369
Today, at 5 PM $ 0.000581
-0.02%
$ -- $ 10,335
Today, at 4 PM $ 0.000581
-0.03%
$ -- $ 10,466
Today, at 3 PM $ 0.000581
+0.00%
$ -- $ 11,098
Today, at 2 PM $ 0.000581
+0.02%
$ -- $ 10,962
Today, at 1 PM $ 0.000581
-0.02%
$ -- $ 10,969
Today, at 12 PM $ 0.000581
+0.04%
$ -- $ 12,768
Today, at 11 AM $ 0.000639
+10.00%
$ -- $ 19,064
Today, at 10 AM $ 0.000581
-9.11%
$ -- $ 42,087
Today, at 9 AM $ 0.000581
+0.02%
$ -- $ 42,050
Today, at 8 AM $ 0.000581
+0.00%
$ -- $ 42,107
Today, at 7 AM $ 0.000581
+0.13%
$ -- $ 42,084
Today, at 6 AM $ 0.000638
+10.02%
$ -- $ 41,988
Today, at 5 AM $ 0.00058
-0.07%
$ -- $ 41,832
Today, at 4 AM $ 0.00058
-0.02%
$ -- $ 41,765
Today, at 3 AM $ 0.000639
+10.01%
$ -- $ 41,770
Today, at 2 AM $ 0.00058
-0.12%
$ -- $ 41,660
Today, at 1 AM $ 0.000581
-8.85%
$ -- $ 41,533
Today, at 12 AM $ 0.00058
+0.00%
$ -- $ 38,631
Yesterday, at 11 PM $ 0.00058
+0.00%
$ -- $ 38,344
Yesterday, at 10 PM $ 0.00058
+0.00%
$ -- $ 37,714
Yesterday, at 9 PM $ 0.00058
-9.09%
$ -- $ 37,585
Yesterday, at 8 PM $ 0.000638
+0.00%
$ -- $ 37,555
Yesterday, at 7 PM $ 0.000638
+0.00%
$ -- $ 37,336
Yesterday, at 6 PM $ 0.000638
+0.00%
$ -- $ 37,289
Yesterday, at 5 PM $ 0.000638
+0.00%
$ -- $ 37,265
Yesterday, at 4 PM $ 0.000696
+20.00%
$ -- $ 37,093
Yesterday, at 3 PM $ 0.00058
+0.00%
$ -- $ 36,474
Yesterday, at 2 PM $ 0.000696
+9.09%
$ -- $ 36,268
Yesterday, at 1 PM $ 0.00058
-9.09%
$ -- $ 36,082
Yesterday, at 12 PM $ 0.000638
-8.33%
$ -- $ 34,084
Yesterday, at 11 AM $ 0.000754
+30.00%
$ -- $ 28,193
Yesterday, at 10 AM $ 0.00058
+0.00%
$ -- $ 5,127
Yesterday, at 9 AM $ 0.00058
+0.00%
$ -- $ 5,294
Yesterday, at 8 AM $ 0.00058
+0.00%
$ -- $ 5,295
Yesterday, at 7 AM $ 0.00058
+0.00%
$ -- $ 5,538
Yesterday, at 6 AM $ 0.00058
+0.00%
$ -- $ 5,483
Yesterday, at 5 AM $ 0.00058
+0.00%
$ -- $ 5,515
Yesterday, at 4 AM $ 0.00058
+0.00%
$ -- $ 5,507
Yesterday, at 3 AM $ 0.00058
+0.00%
$ -- $ 5,394
Yesterday, at 2 AM $ 0.00058
+0.00%
$ -- $ 5,484
Yesterday, at 1 AM $ 0.00058
+0.00%
$ -- $ 5,331
Yesterday, at 12 AM $ 0.00058
+0.00%
$ -- $ 5,423
Apr 25, 11 PM $ 0.00058
+0.00%
$ -- $ 5,592
Apr 25, 10 PM $ 0.00058
+0.00%
$ -- $ 5,713
Apr 25, 9 PM $ 0.00058
+0.00%
$ -- $ 5,719
Apr 25, 8 PM $ 0.00058
+0.00%
$ -- $ 5,747
Apr 25, 7 PM $ 0.00058
+0.00%
$ -- $ 5,814
Download