Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00059
-0.87%
$ -- $ 237,480
Feb 2026 $ 0.000595
+10.92%
$ -- $ 236,859
Jan 2026 $ 0.000596
-47.62%
$ -- $ 452,914
Dec 2025 $ 0.00114
-32.33%
$ -- $ 1.15 million
Nov 2025 $ 0.00168
-47.20%
$ -- $ 782,294
Oct 2025 $ 0.00324
-26.87%
$ -- $ 2.78 million
Sep 2025 $ 0.00481
-42.79%
$ -- $ 855,655
Aug 2025 $ 0.00865
-33.35%
$ 84.67 million $ 577,845
Jul 2025 $ 0.0132
-30.66%
$ 129.78 million $ 1.12 million
Jun 2025 $ 0.0195
-51.50%
$ 190.3 million $ 686,118
May 2025 $ 0.0388
-40.48%
$ 387.94 million $ 932,160
Apr 2025 $ 0.0658
-18.08%
$ 658.45 million $ 1.19 million
Mar 2025 $ 0.0807
-41.68%
$ 807.15 million $ 2.43 million
Feb 2025 $ 0.138
-73.01%
$ 1.38 billion $ 768,403
Jan 2025 $ 0.533
+13.04%
$ 5.13 billion $ 3.28 million
Dec 2024 $ 0.473
-45.68%
$ 4.71 billion $ 628,297
Nov 2024 $ 0.87
+23.49%
$ 8.7 billion $ 226,184
Oct 2024 $ 0.777
+16.86%
$ 7.15 billion $ 622,874
Sep 2024 $ 0.665
-0.71%
$ 6.65 billion $ 209,692
Aug 2024 $ 0.67
-7.55%
$ 6.7 billion $ 164,306
Jul 2024 $ 0.725
+3.50%
$ 7.25 billion $ 221,044
Jun 2024 $ 0.7
-5.27%
$ 7 billion $ 48,811
May 2024 $ 0.739
+1.95%
$ 7.39 billion $ 42,481
Apr 2024 $ 0.725
-14.91%
$ 7.25 billion $ 136,608
Mar 2024 $ 0.852
-5.15%
$ 8.52 billion $ 246,444
Feb 2024 $ 0.898
+4.93%
$ 8.98 billion $ 230,696
Jan 2024 $ 0.856
-30.25%
$ 8.56 billion $ 109,370
Dec 2023 $ 1.23
+14.29%
$ 12.28 billion $ 121,320
Nov 2023 $ 1.07
+33.47%
$ 10.74 billion $ 467,223
Oct 2023 $ 0.805
-13.64%
$ 8.05 billion $ 89,805
Sep 2023 $ 0.932
-17.89%
$ 9.32 billion $ 85,069
Aug 2023 $ 1.14
-20.90%
$ 11.36 billion $ 306,654
Jul 2023 $ 1.39
-2.71%
$ 13.91 billion $ 251,430
Jun 2023 $ 1.43
-57.90%
$ 14.29 billion $ 1.1 million
May 2023 $ 3.37
+58.61%
$ 33.69 billion $ 1.18 million
Apr 2023 $ 2.12
+228.17%
$ 217.45 million $ 1.88 million
Mar 2023 $ 0.646
+25.22%
$ 66.23 million $ 886,058
Feb 2023 $ 0.517
-1.95%
$ 52.93 million $ 483,742
Jan 2023 $ 0.527
+20.05%
$ 53.97 million $ 1.09 million
Dec 2022 $ 0.515
+33.57%
$ 52.76 million $ 2.03 million
Nov 2022 $ 0.384
+0.04%
$ 39.36 million $ 876,536
Oct 2022 $ 0.385
+10.87%
$ 39.42 million $ 173.84 million
Sep 2022 $ 0.347
-10.54%
$ 18.34 million $ 12.5 billion
Aug 2022 $ 0.388
+1.09%
$ -- $ 230.71 million
Jul 2022 $ 0.384
+26.37%
$ 3.84 billion $ 7.29 million
Download