Krypton DAO Historical Data

KRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000279
-16.54%
$ -- $ 567
Jul 17, 1 AM $ 0.000334
+20.09%
$ -- $ 563
Jul 17, 12 AM $ 0.000278
+0.03%
$ -- $ 552
Jul 16, 11 PM $ 0.000278
-0.13%
$ -- $ 552
Jul 16, 10 PM $ 0.000278
-0.08%
$ -- $ 554
Jul 16, 9 PM $ 0.000278
+0.04%
$ -- $ 547
Jul 16, 8 PM $ 0.000278
-0.01%
$ -- $ 546
Jul 16, 7 PM $ 0.000278
+0.01%
$ -- $ 542
Jul 16, 6 PM $ 0.000278
+0.06%
$ -- $ 547
Jul 16, 5 PM $ 0.000278
-16.67%
$ -- $ 546
Jul 16, 4 PM $ 0.000278
-0.08%
$ -- $ 691
Jul 16, 3 PM $ 0.000278
-16.76%
$ -- $ 684
Jul 16, 2 PM $ 0.000279
+0.25%
$ -- $ 796
Jul 16, 1 PM $ 0.000278
-16.66%
$ -- $ 796
Jul 16, 12 PM $ 0.000278
-0.03%
$ -- $ 813
Jul 16, 11 AM $ 0.000334
+19.97%
$ -- $ 814
Jul 16, 10 AM $ 0.000278
-16.64%
$ -- $ 930
Jul 16, 9 AM $ 0.000334
+20.02%
$ -- $ 889
Jul 16, 8 AM $ 0.000278
-16.65%
$ -- $ 866
Jul 16, 7 AM $ 0.000334
+20.07%
$ -- $ 853
Jul 16, 6 AM $ 0.000333
+19.85%
$ -- $ 774
Jul 16, 5 AM $ 0.000278
+0.14%
$ -- $ 870
Jul 16, 4 AM $ 0.000277
+0.14%
$ -- $ 1,051
Jul 16, 3 AM $ 0.000277
+0.03%
$ -- $ 1,157
Jul 16, 2 AM $ 0.000277
+0.02%
$ -- $ 1,157
Jul 16, 1 AM $ 0.000277
-0.07%
$ -- $ 1,160
Jul 16, 12 AM $ 0.000277
+0.28%
$ -- $ 1,177
Jul 15, 11 PM $ 0.000276
-0.09%
$ -- $ 1,185
Jul 15, 10 PM $ 0.00033
-0.08%
$ -- $ 1,180
Jul 15, 9 PM $ 0.000275
-0.65%
$ -- $ 1,178
Jul 15, 8 PM $ 0.000277
+0.00%
$ -- $ 1,186
Jul 15, 7 PM $ 0.000277
-16.69%
$ -- $ 1,183
Jul 15, 6 PM $ 0.000333
+0.04%
$ -- $ 1,183
Jul 15, 5 PM $ 0.000332
+20.09%
$ -- $ 1,178
Jul 15, 4 PM $ 0.000277
-16.75%
$ -- $ 1,036
Jul 15, 3 PM $ 0.000277
-16.58%
$ -- $ 1,045
Jul 15, 2 PM $ 0.000332
-0.03%
$ -- $ 1,709
Jul 15, 1 PM $ 0.000332
+0.06%
$ -- $ 1,705
Jul 15, 12 PM $ 0.000332
-0.04%
$ -- $ 1,691
Jul 15, 11 AM $ 0.000332
+20.01%
$ -- $ 1,681
Jul 15, 10 AM $ 0.000277
-0.01%
$ -- $ 1,551
Jul 15, 9 AM $ 0.000332
+20.07%
$ -- $ 1,542
Jul 15, 8 AM $ 0.000277
+0.02%
$ -- $ 1,526
Jul 15, 7 AM $ 0.000332
-0.01%
$ -- $ 1,664
Jul 15, 6 AM $ 0.000332
+0.04%
$ -- $ 1,656
Jul 15, 5 AM $ 0.000332
-0.03%
$ -- $ 1,551
Jul 15, 4 AM $ 0.000332
-0.01%
$ -- $ 1,433
Jul 15, 3 AM $ 0.000277
-16.75%
$ -- $ 1,334
Jul 15, 2 AM $ 0.000277
+0.07%
$ -- $ 1,336
Jul 15, 1 AM $ 0.000277
+0.11%
$ -- $ 1,324