Krypton DAO Historical Data

KRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000585
-0.03%
$ -- $ 4,125
Apr 9, 1 PM $ 0.000585
+0.07%
$ -- $ 4,125
Apr 9, 12 PM $ 0.000585
+0.00%
$ -- $ 4,112
Apr 9, 11 AM $ 0.000585
-0.02%
$ -- $ 4,147
Apr 9, 10 AM $ 0.000585
+11.09%
$ -- $ 4,184
Apr 9, 9 AM $ 0.000585
+0.00%
$ -- $ 4,162
Apr 9, 8 AM $ 0.000585
-0.03%
$ -- $ 4,061
Apr 9, 7 AM $ 0.000585
-0.05%
$ -- $ 4,146
Apr 9, 6 AM $ 0.000585
-0.12%
$ -- $ 4,091
Apr 9, 5 AM $ 0.000586
+0.01%
$ -- $ 4,066
Apr 9, 4 AM $ 0.000586
+0.05%
$ -- $ 4,081
Apr 9, 3 AM $ 0.000586
-0.10%
$ -- $ 4,089
Apr 9, 2 AM $ 0.000586
-0.16%
$ -- $ 4,124
Apr 9, 1 AM $ 0.000587
-0.07%
$ -- $ 4,110
Apr 9, 12 AM $ 0.000588
+0.00%
$ -- $ 4,154
Apr 8, 11 PM $ 0.000588
+0.00%
$ -- $ 4,092
Apr 8, 10 PM $ 0.000588
+0.00%
$ -- $ 4,204
Apr 8, 9 PM $ 0.000588
+0.00%
$ -- $ 4,258
Apr 8, 8 PM $ 0.000588
-0.02%
$ -- $ 4,268
Apr 8, 7 PM $ 0.000588
+0.02%
$ -- $ 4,250
Apr 8, 6 PM $ 0.000588
-0.08%
$ -- $ 4,234
Apr 8, 5 PM $ 0.000588
+0.05%
$ -- $ 4,396
Apr 8, 4 PM $ 0.000588
-0.01%
$ -- $ 4,398
Apr 8, 3 PM $ 0.000588
+0.00%
$ -- $ 4,425
Apr 8, 2 PM $ 0.000588
-0.05%
$ -- $ 4,478
Apr 8, 1 PM $ 0.000588
-0.14%
$ -- $ 4,502
Apr 8, 12 PM $ 0.000589
+0.06%
$ -- $ 4,418
Apr 8, 11 AM $ 0.000588
+0.02%
$ -- $ 4,449
Apr 8, 10 AM $ 0.000589
+0.06%
$ -- $ 4,393
Apr 8, 9 AM $ 0.000588
+0.06%
$ -- $ 4,455
Apr 8, 8 AM $ 0.000588
+0.01%
$ -- $ 4,515
Apr 8, 7 AM $ 0.000588
-9.16%
$ -- $ 4,487
Apr 8, 6 AM $ 0.000589
+0.01%
$ -- $ 4,505
Apr 8, 5 AM $ 0.000588
+0.11%
$ -- $ 4,532
Apr 8, 4 AM $ 0.000588
+0.06%
$ -- $ 4,511
Apr 8, 3 AM $ 0.000588
-0.06%
$ -- $ 4,462
Apr 8, 2 AM $ 0.000588
-0.25%
$ -- $ 4,430
Apr 8, 1 AM $ 0.000589
+0.46%
$ -- $ 4,458
Apr 8, 12 AM $ 0.000587
+0.00%
$ -- $ 4,388
Apr 7, 11 PM $ 0.000587
+0.00%
$ -- $ 4,467
Apr 7, 10 PM $ 0.000587
+0.00%
$ -- $ 4,389
Apr 7, 9 PM $ 0.000587
-0.02%
$ -- $ 4,370
Apr 7, 8 PM $ 0.000587
-0.01%
$ -- $ 4,338
Apr 7, 7 PM $ 0.000586
+0.09%
$ -- $ 4,320
Apr 7, 6 PM $ 0.000586
+0.01%
$ -- $ 4,356
Apr 7, 5 PM $ 0.000586
+0.02%
$ -- $ 4,210
Apr 7, 4 PM $ 0.000586
-0.01%
$ -- $ 4,215
Apr 7, 3 PM $ 0.000586
-0.04%
$ -- $ 4,331
Apr 7, 2 PM $ 0.000586
-0.02%
$ -- $ 4,310
Apr 7, 1 PM $ 0.000586
+0.04%
$ -- $ 4,303