Krypton DAO Historical Data

KRD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000586
-0.02%
$ -- $ 4,310
Apr 7, 1 PM $ 0.000586
+0.04%
$ -- $ 4,303
Apr 7, 12 PM $ 0.000586
-0.01%
$ -- $ 4,334
Apr 7, 11 AM $ 0.000586
+0.12%
$ -- $ 4,279
Apr 7, 10 AM $ 0.000585
+0.04%
$ -- $ 4,185
Apr 7, 9 AM $ 0.000585
+0.02%
$ -- $ 4,158
Apr 7, 8 AM $ 0.000585
+11.12%
$ -- $ 4,155
Apr 7, 7 AM $ 0.000526
-10.03%
$ -- $ 4,202
Apr 7, 6 AM $ 0.000585
+11.05%
$ -- $ 4,159
Apr 7, 5 AM $ 0.000585
-0.03%
$ -- $ 4,139
Apr 7, 4 AM $ 0.000586
+0.03%
$ -- $ 4,115
Apr 7, 3 AM $ 0.000585
+0.02%
$ -- $ 4,126
Apr 7, 2 AM $ 0.000585
-0.25%
$ -- $ 4,168
Apr 7, 1 AM $ 0.000587
-0.09%
$ -- $ 4,072
Apr 7, 12 AM $ 0.000587
+0.00%
$ -- $ 4,171
Apr 6, 11 PM $ 0.000587
+0.00%
$ -- $ 4,141
Apr 6, 10 PM $ 0.000587
+0.00%
$ -- $ 4,167
Apr 6, 9 PM $ 0.000587
+0.00%
$ -- $ 4,249
Apr 6, 8 PM $ 0.000587
+0.00%
$ -- $ 4,240
Apr 6, 7 PM $ 0.000587
-0.02%
$ -- $ 4,205
Apr 6, 6 PM $ 0.000587
+0.02%
$ -- $ 4,180
Apr 6, 5 PM $ 0.000587
+0.01%
$ -- $ 4,233
Apr 6, 4 PM $ 0.000587
-0.03%
$ -- $ 4,299
Apr 6, 3 PM $ 0.000587
-0.04%
$ -- $ 4,157
Apr 6, 2 PM $ 0.000588
-0.02%
$ -- $ 4,294
Apr 6, 1 PM $ 0.000588
+0.07%
$ -- $ 4,314
Apr 6, 12 PM $ 0.000587
+0.03%
$ -- $ 4,723
Apr 6, 11 AM $ 0.000587
-0.02%
$ -- $ 4,816
Apr 6, 10 AM $ 0.000587
-0.01%
$ -- $ 4,938
Apr 6, 9 AM $ 0.000587
+0.04%
$ -- $ 4,897
Apr 6, 8 AM $ 0.000587
+0.00%
$ -- $ 4,848
Apr 6, 7 AM $ 0.000587
+0.08%
$ -- $ 4,777
Apr 6, 6 AM $ 0.000587
-0.06%
$ -- $ 4,843
Apr 6, 5 AM $ 0.000587
+0.00%
$ -- $ 4,878
Apr 6, 4 AM $ 0.000587
+0.07%
$ -- $ 4,890
Apr 6, 3 AM $ 0.000587
-0.18%
$ -- $ 4,921
Apr 6, 2 AM $ 0.000588
-0.16%
$ -- $ 4,913
Apr 6, 1 AM $ 0.000589
+0.03%
$ -- $ 5,029
Apr 6, 12 AM $ 0.000588
+0.00%
$ -- $ 4,962
Apr 5, 11 PM $ 0.000588
+0.00%
$ -- $ 4,938
Apr 5, 10 PM $ 0.000588
+0.00%
$ -- $ 4,983
Apr 5, 9 PM $ 0.000588
+0.00%
$ -- $ 4,875
Apr 5, 8 PM $ 0.000588
+0.00%
$ -- $ 4,928
Apr 5, 7 PM $ 0.000588
+0.00%
$ -- $ 5,001
Apr 5, 6 PM $ 0.000588
+0.00%
$ -- $ 5,019
Apr 5, 5 PM $ 0.000588
+0.00%
$ -- $ 5,031
Apr 5, 4 PM $ 0.000588
+0.00%
$ -- $ 5,019
Apr 5, 3 PM $ 0.000588
+0.00%
$ -- $ 5,143
Apr 5, 2 PM $ 0.000588
+0.00%
$ -- $ 5,055
Apr 5, 1 PM $ 0.00053
-10.00%
$ -- $ 4,923