Krypton DAO Historical Data

KRD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.631
-0.40%
$ 6.31 billion $ 4,687
Oct 24, 2024 $ 0.634
-1.60%
$ 6.34 billion $ 2,391
Oct 23, 2024 $ 0.644
-0.76%
$ 6.44 billion $ 2,998
Oct 22, 2024 $ 0.649
-2.18%
$ 6.49 billion $ 587
Oct 21, 2024 $ 0.664
-1.73%
$ 6.64 billion $ 996
Oct 20, 2024 $ 0.675
+5.67%
$ 6.75 billion $ 10,653
Oct 19, 2024 $ 0.639
-2.65%
$ 6.39 billion $ 41,258
Oct 18, 2024 $ 0.656
+0.87%
$ 6.56 billion $ 3,158
Oct 17, 2024 $ 0.651
-0.29%
$ 6.51 billion $ 3,348
Oct 16, 2024 $ 0.652
-1.82%
$ 6.52 billion $ 3,961
Oct 15, 2024 $ 0.664
+3.46%
$ 6.64 billion $ 5,143
Oct 14, 2024 $ 0.642
+6.76%
$ 6.42 billion $ 56,178
Oct 13, 2024 $ 0.601
+1.12%
$ 6.01 billion $ 430
Oct 12, 2024 $ 0.595
-3.67%
$ 5.95 billion $ 14,984
Oct 11, 2024 $ 0.617
+0.10%
$ 6.17 billion $ 1,661
Oct 10, 2024 $ 0.617
-0.61%
$ 6.17 billion $ 19,941
Oct 9, 2024 $ 0.615
-1.62%
$ 6.15 billion $ 2,891
Oct 8, 2024 $ 0.626
+0.75%
$ 6.26 billion $ 2,729
Oct 7, 2024 $ 0.621
-5.73%
$ 6.21 billion $ 1,427
Oct 6, 2024 $ 0.659
+3.57%
$ 6.59 billion $ 1,191
Oct 5, 2024 $ 0.634
-3.35%
$ 6.34 billion $ 1,346
Oct 4, 2024 $ 0.656
+6.79%
$ 6.56 billion $ 123
Oct 3, 2024 $ 0.614
-6.34%
$ 6.14 billion $ 952
Oct 2, 2024 $ 0.655
-0.74%
$ 6.55 billion $ 1,008
Oct 1, 2024 $ 0.66
-0.75%
$ 6.6 billion $ 1,135
Sep 30, 2024 $ 0.665
+5.55%
$ 6.65 billion $ 4,107
Sep 29, 2024 $ 0.63
-0.38%
$ 6.3 billion $ 1,969
Sep 28, 2024 $ 0.632
-0.13%
$ 6.32 billion $ 3,114
Sep 27, 2024 $ 0.633
-2.55%
$ 6.33 billion $ 2,900
Sep 26, 2024 $ 0.65
-0.53%
$ 6.5 billion $ 6,311
Sep 25, 2024 $ 0.653
-5.78%
$ 6.53 billion $ 38,869
Sep 24, 2024 $ 0.693
-2.47%
$ 6.93 billion $ 1,756
Sep 23, 2024 $ 0.71
+5.60%
$ 7.1 billion $ 3,392
Sep 22, 2024 $ 0.669
-0.69%
$ 6.69 billion $ 2,829
Sep 21, 2024 $ 0.673
+1.75%
$ 6.73 billion $ 3,415
Sep 20, 2024 $ 0.662
-1.31%
$ 6.62 billion $ 2,611
Sep 19, 2024 $ 0.671
+8.59%
$ 6.71 billion $ 3,726
Sep 18, 2024 $ 0.618
-5.17%
$ 6.18 billion $ 3,096
Sep 17, 2024 $ 0.651
+0.15%
$ 6.51 billion $ 2,712
Sep 16, 2024 $ 0.65
-2.86%
$ 6.5 billion $ 88,422
Sep 15, 2024 $ 0.669
-2.83%
$ 6.69 billion $ 3,032
Sep 14, 2024 $ 0.688
+0.95%
$ 6.88 billion $ 2,204
Sep 11, 2024 $ 0.712
+0.42%
$ -- $ 783
Sep 10, 2024 $ 0.71
+3.13%
$ 7.1 billion $ 993
Sep 9, 2024 $ 0.688
+3.14%
$ 6.88 billion $ 8,060
Sep 8, 2024 $ 0.667
-1.79%
$ 6.67 billion $ 761
Sep 7, 2024 $ 0.679
+3.49%
$ 6.79 billion $ 20
Sep 6, 2024 $ 0.656
-1.40%
$ 6.56 billion $ 1,403
Sep 5, 2024 $ 0.665
-0.20%
$ 6.65 billion $ 4,236
Sep 4, 2024 $ 0.667
-2.01%
$ 6.67 billion $ 4,513