Krypton DAO Historical Data

KRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000276
-16.75%
$ -- $ 408
Jul 13, 12 AM $ 0.000332
+20.01%
$ -- $ 403
Jul 12, 11 PM $ 0.000277
+0.05%
$ -- $ 398
Jul 12, 10 PM $ 0.000277
+0.00%
$ -- $ 397
Jul 12, 9 PM $ 0.000277
+0.00%
$ -- $ 410
Jul 12, 8 PM $ 0.000277
+0.00%
$ -- $ 419
Jul 12, 7 PM $ 0.000277
+0.00%
$ -- $ 438
Jul 12, 6 PM $ 0.000277
+0.00%
$ -- $ 438
Jul 12, 5 PM $ 0.000277
-16.67%
$ -- $ 436
Jul 12, 4 PM $ 0.000332
+20.00%
$ -- $ 428
Jul 12, 3 PM $ 0.000277
+0.00%
$ -- $ 418
Jul 12, 2 PM $ 0.000277
+0.00%
$ -- $ 406
Jul 12, 1 PM $ 0.000277
+0.00%
$ -- $ 236
Jul 12, 12 PM $ 0.000277
+0.00%
$ -- $ 236
Jul 12, 11 AM $ 0.000277
+0.00%
$ -- $ 182
Jul 12, 10 AM $ 0.000277
+0.00%
$ -- $ 181
Jul 12, 9 AM $ 0.000277
+0.00%
$ -- $ 183
Jul 12, 8 AM $ 0.000277
+0.00%
$ -- $ 183
Jul 12, 7 AM $ 0.000277
+0.00%
$ -- $ 183
Jul 12, 6 AM $ 0.000277
+0.00%
$ -- $ 222
Jul 12, 5 AM $ 0.000277
+0.00%
$ -- $ 225
Jul 12, 4 AM $ 0.000277
+0.00%
$ -- $ 393
Jul 12, 3 AM $ 0.000277
+0.00%
$ -- $ 472
Jul 12, 2 AM $ 0.000277
+0.00%
$ -- $ 1,306
Jul 12, 1 AM $ 0.000277
+0.00%
$ -- $ 1,318
Jul 12, 12 AM $ 0.000277
+0.00%
$ -- $ 1,330
Jul 11, 11 PM $ 0.000277
+0.00%
$ -- $ 1,527
Jul 11, 10 PM $ 0.000277
+0.00%
$ -- $ 1,542
Jul 11, 9 PM $ 0.000277
+25.00%
$ -- $ 1,539
Jul 11, 8 PM $ 0.000221
-20.00%
$ -- $ 1,542
Jul 11, 7 PM $ 0.000277
+0.00%
$ -- $ 1,536
Jul 11, 6 PM $ 0.000277
+0.00%
$ -- $ 1,536
Jul 11, 5 PM $ 0.000277
+0.00%
$ -- $ 1,536
Jul 11, 4 PM $ 0.000277
+0.00%
$ -- $ 1,536
Jul 11, 3 PM $ 0.000277
+25.00%
$ -- $ 1,546
Jul 11, 2 PM $ 0.000221
-20.00%
$ -- $ 1,511
Jul 11, 1 PM $ 0.000277
+0.00%
$ -- $ 1,509
Jul 11, 12 PM $ 0.000277
+0.00%
$ -- $ 1,519
Jul 11, 11 AM $ 0.000277
+25.00%
$ -- $ 1,528
Jul 11, 10 AM $ 0.000221
-20.00%
$ -- $ 1,480
Jul 11, 9 AM $ 0.000277
+0.00%
$ -- $ 1,490
Jul 11, 8 AM $ 0.000277
+0.00%
$ -- $ 1,495
Jul 11, 7 AM $ 0.000277
+0.00%
$ -- $ 1,506
Jul 11, 6 AM $ 0.000221
-20.00%
$ -- $ 1,531
Jul 11, 5 AM $ 0.000277
+0.00%
$ -- $ 1,548
Jul 11, 4 AM $ 0.000277
+0.00%
$ -- $ 1,385
Jul 11, 3 AM $ 0.000277
+0.00%
$ -- $ 1,320
Jul 11, 2 AM $ 0.000277
+0.00%
$ -- $ 490
Jul 11, 1 AM $ 0.000277
+0.00%
$ -- $ 491
Jul 11, 12 AM $ 0.000277
+0.00%
$ -- $ 632