Krypton DAO Historical Data

KRD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00053
-10.00%
$ -- $ 4,923
Apr 5, 12 PM $ 0.000588
+0.00%
$ -- $ 4,464
Apr 5, 11 AM $ 0.000588
+0.00%
$ -- $ 4,457
Apr 5, 10 AM $ 0.000588
+0.00%
$ -- $ 4,291
Apr 5, 9 AM $ 0.000588
+0.00%
$ -- $ 4,312
Apr 5, 8 AM $ 0.000588
+0.00%
$ -- $ 4,395
Apr 5, 7 AM $ 0.000588
+0.00%
$ -- $ 4,677
Apr 5, 6 AM $ 0.000588
+0.00%
$ -- $ 4,588
Apr 5, 5 AM $ 0.000588
+11.11%
$ -- $ 4,582
Apr 5, 4 AM $ 0.000588
+0.00%
$ -- $ 4,638
Apr 5, 3 AM $ 0.000588
+0.00%
$ -- $ 4,725
Apr 5, 2 AM $ 0.000588
+0.00%
$ -- $ 4,731
Apr 5, 1 AM $ 0.000588
+0.00%
$ -- $ 4,781
Apr 5, 12 AM $ 0.000588
+0.00%
$ -- $ 4,800
Apr 4, 11 PM $ 0.000588
+0.00%
$ -- $ 4,782
Apr 4, 10 PM $ 0.000588
+0.00%
$ -- $ 4,780
Apr 4, 9 PM $ 0.000588
+0.00%
$ -- $ 4,755
Apr 4, 8 PM $ 0.000588
+0.00%
$ -- $ 4,811
Apr 4, 7 PM $ 0.000588
+0.00%
$ -- $ 4,729
Apr 4, 6 PM $ 0.000588
+0.00%
$ -- $ 4,725
Apr 4, 5 PM $ 0.000588
+0.00%
$ -- $ 4,722
Apr 4, 4 PM $ 0.000588
+0.00%
$ -- $ 4,654
Apr 4, 3 PM $ 0.000588
+0.00%
$ -- $ 4,649
Apr 4, 2 PM $ 0.000588
+0.00%
$ -- $ 4,608
Apr 4, 1 PM $ 0.000588
+0.00%
$ -- $ 4,690
Apr 4, 12 PM $ 0.000588
+0.00%
$ -- $ 4,683
Apr 4, 11 AM $ 0.000588
+0.00%
$ -- $ 4,690
Apr 4, 10 AM $ 0.000588
+0.00%
$ -- $ 4,891
Apr 4, 9 AM $ 0.000588
+0.00%
$ -- $ 4,859
Apr 4, 8 AM $ 0.000588
+0.00%
$ -- $ 4,919
Apr 4, 7 AM $ 0.000588
+0.00%
$ -- $ 4,695
Apr 4, 6 AM $ 0.000588
+0.00%
$ -- $ 4,811
Apr 4, 5 AM $ 0.000588
+0.00%
$ -- $ 4,710
Apr 4, 4 AM $ 0.000588
+11.11%
$ -- $ 4,648
Apr 4, 3 AM $ 0.00053
-10.00%
$ -- $ 4,532
Apr 4, 2 AM $ 0.000588
+0.00%
$ -- $ 4,626
Apr 4, 1 AM $ 0.000588
+0.00%
$ -- $ 4,594
Apr 4, 12 AM $ 0.000588
+0.00%
$ -- $ 5,104
Apr 3, 11 PM $ 0.000588
+0.00%
$ -- $ 5,199
Apr 3, 10 PM $ 0.000588
+0.00%
$ -- $ 5,123
Apr 3, 9 PM $ 0.000588
+0.00%
$ -- $ 5,165
Apr 3, 8 PM $ 0.000588
+0.00%
$ -- $ 5,166
Apr 3, 7 PM $ 0.000588
+0.05%
$ -- $ 5,171
Apr 3, 6 PM $ 0.000529
-9.97%
$ -- $ 5,199
Apr 3, 5 PM $ 0.000588
+0.00%
$ -- $ 5,201
Apr 3, 4 PM $ 0.000588
+0.00%
$ -- $ 5,286
Apr 3, 3 PM $ 0.000588
-0.01%
$ -- $ 5,209
Apr 3, 2 PM $ 0.000588
-0.01%
$ -- $ 5,275
Apr 3, 1 PM $ 0.000588
-0.01%
$ -- $ 5,298
Apr 3, 12 PM $ 0.000588
-0.02%
$ -- $ 5,354