Krypton DAO Historical Data

KRD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.68
-0.15%
$ 6.8 billion $ 2,880
Sep 2, 2024 $ 0.681
+1.75%
$ 6.81 billion $ 3,463
Sep 1, 2024 $ 0.67
+0.02%
$ 6.7 billion $ 8,113
Aug 31, 2024 $ 0.67
-0.12%
$ 6.7 billion $ 3,683
Aug 30, 2024 $ 0.67
-2.57%
$ 6.7 billion $ 4,831
Aug 29, 2024 $ 0.688
-0.52%
$ 6.88 billion $ 3,989
Aug 28, 2024 $ 0.692
+2.39%
$ 6.92 billion $ 3,352
Aug 27, 2024 $ 0.676
-0.53%
$ 6.76 billion $ 4,551
Aug 26, 2024 $ 0.679
-2.62%
$ 6.79 billion $ 3,619
Aug 25, 2024 $ 0.697
-0.20%
$ 6.97 billion $ 24,894
Aug 24, 2024 $ 0.699
-1.91%
$ 6.99 billion $ 4,237
Aug 23, 2024 $ 0.712
+5.75%
$ 7.12 billion $ 2,954
Aug 22, 2024 $ 0.674
+2.15%
$ 6.74 billion $ 63,858
Aug 21, 2024 $ 0.659
-0.45%
$ 6.59 billion $ 3,482
Aug 20, 2024 $ 0.662
-0.71%
$ 6.62 billion $ 4,030
Aug 19, 2024 $ 0.667
+1.66%
$ 6.67 billion $ 1,582
Aug 18, 2024 $ 0.656
-1.17%
$ 6.56 billion $ 3,584
Aug 17, 2024 $ 0.664
+0.45%
$ 6.64 billion $ 1,936
Aug 16, 2024 $ 0.661
+0.85%
$ 6.61 billion $ 1,792
Aug 15, 2024 $ 0.655
-1.99%
$ 6.55 billion $ 362
Aug 14, 2024 $ 0.668
+3.23%
$ 6.68 billion $ 542
Aug 13, 2024 $ 0.647
+1.82%
$ 6.47 billion $ 217
Aug 12, 2024 $ 0.637
-3.46%
$ 6.37 billion $ 199
Aug 11, 2024 $ 0.659
+0.52%
$ 6.59 billion $ 93
Aug 10, 2024 $ 0.656
+0.09%
$ 6.56 billion $ 1
Aug 9, 2024 $ 0.655
+0.68%
$ 6.55 billion $ 92
Aug 8, 2024 $ 0.651
-1.53%
$ 6.51 billion $ 192
Aug 7, 2024 $ 0.661
-0.65%
$ 6.61 billion $ 2,508
Aug 6, 2024 $ 0.68
+8.13%
$ 6.8 billion $ 5,603
Aug 5, 2024 $ 0.629
-6.28%
$ 6.29 billion $ 3,699
Aug 4, 2024 $ 0.671
+2.48%
$ 6.71 billion $ 2,279
Aug 3, 2024 $ 0.655
+0.58%
$ 6.55 billion $ 161
Aug 2, 2024 $ 0.651
-8.59%
$ 6.51 billion $ 2,539
Aug 1, 2024 $ 0.712
-1.69%
$ 7.12 billion $ 9,445
Jul 31, 2024 $ 0.725
+6.08%
$ 7.25 billion $ 24,154
Jul 30, 2024 $ 0.683
-0.24%
$ 6.83 billion $ 654
Jul 29, 2024 $ 0.694
+2.66%
$ 6.94 billion $ 19,359
Jul 28, 2024 $ 0.676
-1.13%
$ 6.76 billion $ 784
Jul 27, 2024 $ 0.684
+2.28%
$ 6.84 billion $ 4,690
Jul 26, 2024 $ 0.669
+8.14%
$ 6.69 billion $ 37,686
Jul 25, 2024 $ 0.619
-6.06%
$ 6.19 billion $ 1,110
Jul 24, 2024 $ 0.658
-0.29%
$ 6.58 billion $ 1,503
Jul 23, 2024 $ 0.66
-2.61%
$ 6.6 billion $ 546
Jul 22, 2024 $ 0.678
+3.60%
$ 6.78 billion $ 936
Jul 21, 2024 $ 0.651
-2.70%
$ 6.51 billion $ 21,133
Jul 20, 2024 $ 0.669
+5.12%
$ 6.69 billion $ 975
Jul 19, 2024 $ 0.637
-1.98%
$ 6.37 billion $ 1,597
Jul 18, 2024 $ 0.65
-4.58%
$ 6.5 billion $ 12,531
Jul 17, 2024 $ 0.681
+1.54%
$ 6.81 billion $ 1,843
Jul 16, 2024 $ 0.671
-4.51%
$ 6.71 billion $ 10,265