Krypton DAO Historical Data

KRD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000588
-0.02%
$ -- $ 5,354
Apr 3, 11 AM $ 0.000588
-0.05%
$ -- $ 5,310
Apr 3, 10 AM $ 0.000589
+0.04%
$ -- $ 5,336
Apr 3, 9 AM $ 0.000588
-0.09%
$ -- $ 5,379
Apr 3, 8 AM $ 0.000589
-0.04%
$ -- $ 5,343
Apr 3, 7 AM $ 0.000589
+0.07%
$ -- $ 5,310
Apr 3, 6 AM $ 0.000589
-0.06%
$ -- $ 5,295
Apr 3, 5 AM $ 0.000589
+0.08%
$ -- $ 5,339
Apr 3, 4 AM $ 0.000588
+0.02%
$ -- $ 5,418
Apr 3, 3 AM $ 0.000588
+0.02%
$ -- $ 5,389
Apr 3, 2 AM $ 0.000588
+0.01%
$ -- $ 5,436
Apr 3, 1 AM $ 0.000588
-0.16%
$ -- $ 5,444
Apr 3, 12 AM $ 0.000589
+0.00%
$ -- $ 4,941
Apr 2, 11 PM $ 0.000589
+0.00%
$ -- $ 4,903
Apr 2, 10 PM $ 0.000589
+0.00%
$ -- $ 4,875
Apr 2, 9 PM $ 0.000589
-0.01%
$ -- $ 4,784
Apr 2, 8 PM $ 0.000589
+0.00%
$ -- $ 4,803
Apr 2, 7 PM $ 0.000589
+0.07%
$ -- $ 4,863
Apr 2, 6 PM $ 0.000589
+0.04%
$ -- $ 4,823
Apr 2, 5 PM $ 0.000589
-0.12%
$ -- $ 4,709
Apr 2, 4 PM $ 0.000648
+10.09%
$ -- $ 4,731
Apr 2, 3 PM $ 0.000589
-0.08%
$ -- $ 4,713
Apr 2, 2 PM $ 0.000589
+11.34%
$ -- $ 4,694
Apr 2, 1 PM $ 0.000529
-9.99%
$ -- $ 4,612
Apr 2, 12 PM $ 0.000588
-0.02%
$ -- $ 4,592
Apr 2, 11 AM $ 0.000588
+0.13%
$ -- $ 4,573
Apr 2, 10 AM $ 0.000587
-0.17%
$ -- $ 4,477
Apr 2, 9 AM $ 0.000588
-0.01%
$ -- $ 4,488
Apr 2, 8 AM $ 0.000588
+11.18%
$ -- $ 4,386
Apr 2, 7 AM $ 0.000588
+0.08%
$ -- $ 4,446
Apr 2, 6 AM $ 0.000588
+11.11%
$ -- $ 4,440
Apr 2, 5 AM $ 0.000588
-0.01%
$ -- $ 4,461
Apr 2, 4 AM $ 0.000588
-0.02%
$ -- $ 4,493
Apr 2, 3 AM $ 0.000588
+0.01%
$ -- $ 4,522
Apr 2, 2 AM $ 0.000588
-0.26%
$ -- $ 4,434
Apr 2, 1 AM $ 0.000589
-0.21%
$ -- $ 4,445
Apr 2, 12 AM $ 0.00059
+0.00%
$ -- $ 4,445
Apr 1, 11 PM $ 0.00059
+0.00%
$ -- $ 4,355
Apr 1, 10 PM $ 0.00059
+0.00%
$ -- $ 4,456
Apr 1, 9 PM $ 0.00059
+0.00%
$ -- $ 4,559
Apr 1, 8 PM $ 0.00059
+0.02%
$ -- $ 4,552
Apr 1, 7 PM $ 0.00059
-0.02%
$ -- $ 4,530
Apr 1, 6 PM $ 0.00059
-0.05%
$ -- $ 4,579
Apr 1, 5 PM $ 0.000532
-10.04%
$ -- $ 4,579
Apr 1, 4 PM $ 0.000591
-0.04%
$ -- $ 4,511
Apr 1, 3 PM $ 0.000591
-0.01%
$ -- $ 4,582
Apr 1, 2 PM $ 0.000591
+0.08%
$ -- $ 4,538
Apr 1, 1 PM $ 0.000591
+11.07%
$ -- $ 4,652
Apr 1, 12 PM $ 0.000591
+0.21%
$ -- $ 4,670
Apr 1, 11 AM $ 0.00059
+0.08%
$ -- $ 4,687