Krypton DAO Historical Data

KRD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000591
+0.21%
$ -- $ 4,670
Apr 1, 11 AM $ 0.00059
+0.08%
$ -- $ 4,687
Apr 1, 10 AM $ 0.000589
+0.05%
$ -- $ 4,676
Apr 1, 9 AM $ 0.000589
+0.00%
$ -- $ 4,748
Apr 1, 8 AM $ 0.000589
-0.01%
$ -- $ 4,754
Apr 1, 7 AM $ 0.000589
+0.00%
$ -- $ 4,724
Apr 1, 6 AM $ 0.000589
+0.13%
$ -- $ 4,736
Apr 1, 5 AM $ 0.000588
+0.08%
$ -- $ 4,648
Apr 1, 4 AM $ 0.000588
+0.06%
$ -- $ 4,654
Apr 1, 3 AM $ 0.000588
-0.12%
$ -- $ 4,613
Apr 1, 2 AM $ 0.000588
-0.21%
$ -- $ 4,674
Apr 1, 1 AM $ 0.000589
-0.09%
$ -- $ 4,599
Apr 1, 12 AM $ 0.00059
+0.00%
$ -- $ 4,594
Mar 31, 11 PM $ 0.00059
+0.00%
$ -- $ 4,563
Mar 31, 10 PM $ 0.00059
+0.00%
$ -- $ 4,501
Mar 31, 9 PM $ 0.00059
+0.00%
$ -- $ 4,450
Mar 31, 8 PM $ 0.00059
-0.01%
$ -- $ 4,427
Mar 31, 7 PM $ 0.000531
-10.04%
$ -- $ 4,453
Mar 31, 6 PM $ 0.00059
+0.01%
$ -- $ 4,427
Mar 31, 5 PM $ 0.00059
+0.22%
$ -- $ 4,435
Mar 31, 4 PM $ 0.000589
+0.02%
$ -- $ 4,448
Mar 31, 3 PM $ 0.000589
-0.18%
$ -- $ 4,392
Mar 31, 2 PM $ 0.00059
+0.02%
$ -- $ 4,426
Mar 31, 1 PM $ 0.00059
+0.08%
$ -- $ 4,367
Mar 31, 12 PM $ 0.000589
+0.01%
$ -- $ 4,372
Mar 31, 11 AM $ 0.000589
+0.22%
$ -- $ 4,372
Mar 31, 10 AM $ 0.000588
+0.05%
$ -- $ 4,322
Mar 31, 9 AM $ 0.000588
-0.05%
$ -- $ 4,209
Mar 31, 8 AM $ 0.000588
+0.01%
$ -- $ 4,224
Mar 31, 7 AM $ 0.000588
-0.04%
$ -- $ 4,249
Mar 31, 6 AM $ 0.000588
+0.02%
$ -- $ 4,174
Mar 31, 5 AM $ 0.000588
-0.03%
$ -- $ 4,204
Mar 31, 4 AM $ 0.000588
-0.03%
$ -- $ 4,160
Mar 31, 3 AM $ 0.000588
+0.01%
$ -- $ 4,167
Mar 31, 2 AM $ 0.000588
+11.01%
$ -- $ 4,105
Mar 31, 1 AM $ 0.00053
-9.93%
$ -- $ 4,101
Mar 31, 12 AM $ 0.000588
+0.00%
$ -- $ 4,163
Mar 30, 11 PM $ 0.000588
+0.00%
$ -- $ 4,160
Mar 30, 10 PM $ 0.000588
+0.00%
$ -- $ 4,190
Mar 30, 9 PM $ 0.000588
+0.01%
$ -- $ 4,223
Mar 30, 8 PM $ 0.000588
+0.01%
$ -- $ 4,225
Mar 30, 7 PM $ 0.000588
-0.14%
$ -- $ 4,148
Mar 30, 6 PM $ 0.000589
+0.15%
$ -- $ 4,131
Mar 30, 5 PM $ 0.000588
-0.06%
$ -- $ 4,114
Mar 30, 4 PM $ 0.000589
+0.16%
$ -- $ 4,110
Mar 30, 3 PM $ 0.000588
+0.04%
$ -- $ 4,085
Mar 30, 2 PM $ 0.000587
+0.01%
$ -- $ 4,019
Mar 30, 1 PM $ 0.000587
-0.04%
$ -- $ 3,996
Mar 30, 12 PM $ 0.000588
-0.01%
$ -- $ 3,962
Mar 30, 11 AM $ 0.000588
-0.02%
$ -- $ 3,985