Krypton DAO Historical Data

KRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000588
-0.02%
$ -- $ 3,985
Mar 30, 10 AM $ 0.000529
-10.02%
$ -- $ 3,947
Mar 30, 9 AM $ 0.000588
-0.05%
$ -- $ 4,020
Mar 30, 8 AM $ 0.000588
-0.02%
$ -- $ 4,034
Mar 30, 7 AM $ 0.000588
-0.03%
$ -- $ 4,040
Mar 30, 6 AM $ 0.000589
-0.05%
$ -- $ 3,998
Mar 30, 5 AM $ 0.000589
+0.03%
$ -- $ 4,064
Mar 30, 4 AM $ 0.000589
+0.00%
$ -- $ 4,118
Mar 30, 3 AM $ 0.000589
-0.01%
$ -- $ 4,161
Mar 30, 2 AM $ 0.000589
-0.08%
$ -- $ 4,254
Mar 30, 1 AM $ 0.000589
-0.03%
$ -- $ 4,316
Mar 30, 12 AM $ 0.000589
+0.00%
$ -- $ 4,299
Mar 29, 11 PM $ 0.000589
+0.15%
$ -- $ 4,366
Mar 29, 10 PM $ 0.000589
+0.00%
$ -- $ 4,380
Mar 29, 9 PM $ 0.000589
+0.00%
$ -- $ 4,362
Mar 29, 8 PM $ 0.000589
+0.00%
$ -- $ 4,322
Mar 29, 7 PM $ 0.000589
+0.00%
$ -- $ 4,410
Mar 29, 6 PM $ 0.000589
+0.00%
$ -- $ 4,455
Mar 29, 5 PM $ 0.000589
+0.00%
$ -- $ 4,537
Mar 29, 4 PM $ 0.000589
+0.00%
$ -- $ 4,529
Mar 29, 3 PM $ 0.000589
+0.00%
$ -- $ 4,585
Mar 29, 2 PM $ 0.000589
-9.09%
$ -- $ 4,600
Mar 29, 1 PM $ 0.000589
+0.00%
$ -- $ 4,497
Mar 29, 12 PM $ 0.000589
+0.00%
$ -- $ 4,553
Mar 29, 11 AM $ 0.000589
+0.00%
$ -- $ 4,616
Mar 29, 10 AM $ 0.000589
+0.00%
$ -- $ 4,819
Mar 29, 9 AM $ 0.000589
+11.11%
$ -- $ 5,050
Mar 29, 8 AM $ 0.00053
-10.00%
$ -- $ 5,102
Mar 29, 7 AM $ 0.000589
+0.00%
$ -- $ 5,129
Mar 29, 6 AM $ 0.000589
+0.00%
$ -- $ 5,163
Mar 29, 5 AM $ 0.000589
+0.00%
$ -- $ 5,254
Mar 29, 4 AM $ 0.000589
+0.00%
$ -- $ 5,218
Mar 29, 3 AM $ 0.000589
+0.00%
$ -- $ 5,268
Mar 29, 2 AM $ 0.000589
+0.00%
$ -- $ 5,150
Mar 29, 1 AM $ 0.000589
+0.00%
$ -- $ 5,122
Mar 29, 12 AM $ 0.000589
+0.00%
$ -- $ 5,013
Mar 28, 11 PM $ 0.000589
+0.00%
$ -- $ 4,934
Mar 28, 10 PM $ 0.000589
+0.00%
$ -- $ 4,868
Mar 28, 9 PM $ 0.000589
+0.00%
$ -- $ 4,894
Mar 28, 8 PM $ 0.000589
+0.00%
$ -- $ 4,917
Mar 28, 7 PM $ 0.000589
+0.00%
$ -- $ 4,914
Mar 28, 6 PM $ 0.000589
+0.00%
$ -- $ 4,867
Mar 28, 5 PM $ 0.000589
+0.00%
$ -- $ 4,875
Mar 28, 4 PM $ 0.000589
+0.00%
$ -- $ 4,885
Mar 28, 3 PM $ 0.000589
+0.00%
$ -- $ 4,837
Mar 28, 2 PM $ 0.000589
+0.00%
$ -- $ 5,080
Mar 28, 1 PM $ 0.000589
+0.00%
$ -- $ 5,223
Mar 28, 12 PM $ 0.000589
+0.00%
$ -- $ 5,258
Mar 28, 11 AM $ 0.000589
+0.00%
$ -- $ 5,214
Mar 28, 10 AM $ 0.000589
+0.00%
$ -- $ 5,439