Krypton DAO Historical Data

KRD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.778
-4.56%
$ 7.78 billion $ 188
Apr 5, 2024 $ 0.815
-3.73%
$ 8.15 billion $ 208
Apr 4, 2024 $ 0.847
+11.26%
$ 8.47 billion $ 2,154
Apr 3, 2024 $ 0.762
+0.15%
$ 7.62 billion $ 1,054
Apr 2, 2024 $ 0.761
-10.54%
$ 7.61 billion $ 734
Apr 1, 2024 $ 0.849
-0.29%
$ 8.49 billion $ 13,911
Mar 31, 2024 $ 0.852
-1.53%
$ 8.52 billion $ 1,345
Mar 30, 2024 $ 0.865
+2.00%
$ 8.65 billion $ 2,822
Mar 29, 2024 $ 0.848
-4.16%
$ 8.48 billion $ 2,322
Mar 28, 2024 $ 0.886
+5.48%
$ 8.86 billion $ 47,401
Mar 27, 2024 $ 0.84
-0.68%
$ 8.4 billion $ 1,298
Mar 26, 2024 $ 0.847
-0.91%
$ 8.47 billion $ 5,648
Mar 25, 2024 $ 0.854
+4.67%
$ 8.54 billion $ 80,329
Mar 24, 2024 $ 0.816
-1.63%
$ 8.16 billion $ 331
Mar 23, 2024 $ 0.83
+2.48%
$ 8.3 billion $ 455
Mar 22, 2024 $ 0.81
-7.03%
$ 8.1 billion $ 1,959
Mar 21, 2024 $ 0.871
+5.95%
$ 8.71 billion $ 23,648
Mar 20, 2024 $ 0.822
+2.05%
$ 8.22 billion $ 990
Mar 19, 2024 $ 0.805
-4.22%
$ 8.05 billion $ 202
Mar 18, 2024 $ 0.841
+6.52%
$ 8.41 billion $ 657
Mar 17, 2024 $ 0.79
-5.00%
$ 7.9 billion $ 16,596
Mar 16, 2024 $ 0.831
-5.13%
$ 8.31 billion $ 3,908
Mar 15, 2024 $ 0.876
-0.09%
$ 8.76 billion $ 2,757
Mar 14, 2024 $ 0.877
-1.66%
$ 8.77 billion $ 34,705
Mar 13, 2024 $ 0.892
+2.64%
$ 8.92 billion $ 103
Mar 12, 2024 $ 0.869
-6.11%
$ 8.69 billion $ 1,045
Mar 11, 2024 $ 0.925
+3.10%
$ 9.25 billion $ 593
Mar 10, 2024 $ 0.897
+1.81%
$ 8.97 billion $ 1,809
Mar 9, 2024 $ 0.882
+1.17%
$ 8.82 billion $ 763
Mar 8, 2024 $ 0.871
-2.91%
$ 8.71 billion $ 1,026
Mar 7, 2024 $ 0.897
+0.16%
$ 8.97 billion $ 2,606
Mar 6, 2024 $ 0.897
+0.37%
$ 8.97 billion $ 1,450
Mar 5, 2024 $ 0.894
-0.68%
$ 8.94 billion $ 736
Mar 4, 2024 $ 0.901
-1.07%
$ 9.01 billion $ 2,904
Mar 3, 2024 $ 0.911
-0.47%
$ 9.11 billion $ 1,135
Mar 2, 2024 $ 0.915
-0.76%
$ 9.15 billion $ 2,918
Mar 1, 2024 $ 0.922
+2.67%
$ 9.22 billion $ 1,982
Feb 29, 2024 $ 0.898
-1.13%
$ 8.98 billion $ 5,778
Feb 28, 2024 $ 0.95
+2.25%
$ 9.5 billion $ 9,069
Feb 27, 2024 $ 0.929
+1.07%
$ 9.29 billion $ 103,486
Feb 26, 2024 $ 0.92
+0.02%
$ 9.2 billion $ 2,111
Feb 25, 2024 $ 0.919
-3.12%
$ 9.19 billion $ 4,652
Feb 24, 2024 $ 0.943
+2.59%
$ 9.43 billion $ 33,415
Feb 23, 2024 $ 0.919
-0.11%
$ 9.19 billion $ 798
Feb 22, 2024 $ 0.921
+1.95%
$ 9.21 billion $ 2,439
Feb 21, 2024 $ 0.903
-5.65%
$ 9.03 billion $ 6,547
Feb 20, 2024 $ 0.895
-2.09%
$ 8.95 billion $ 19,380
Feb 19, 2024 $ 0.883
-5.12%
$ 8.83 billion $ 30,353
Feb 18, 2024 $ 0.93
+1.27%
$ 9.3 billion $ 449
Feb 17, 2024 $ 0.919
+0.16%
$ 9.19 billion $ 2,149