Krypton DAO Historical Data

KRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000589
+0.00%
$ -- $ 5,439
Mar 28, 9 AM $ 0.000589
+0.00%
$ -- $ 5,220
Mar 28, 8 AM $ 0.000589
+0.00%
$ -- $ 5,221
Mar 28, 7 AM $ 0.000589
+0.00%
$ -- $ 5,530
Mar 28, 6 AM $ 0.000589
+0.00%
$ -- $ 5,597
Mar 28, 5 AM $ 0.000589
+0.00%
$ -- $ 5,616
Mar 28, 4 AM $ 0.000589
+0.00%
$ -- $ 5,670
Mar 28, 3 AM $ 0.000589
+0.00%
$ -- $ 6,445
Mar 28, 2 AM $ 0.000589
+0.00%
$ -- $ 6,794
Mar 28, 1 AM $ 0.00053
-10.00%
$ -- $ 6,881
Mar 28, 12 AM $ 0.000589
+0.00%
$ -- $ 6,963
Mar 27, 11 PM $ 0.000589
+0.00%
$ -- $ 7,034
Mar 27, 10 PM $ 0.000589
+0.00%
$ -- $ 7,305
Mar 27, 9 PM $ 0.000589
-0.09%
$ -- $ 7,300
Mar 27, 8 PM $ 0.000589
-0.04%
$ -- $ 7,347
Mar 27, 7 PM $ 0.000589
+11.14%
$ -- $ 7,351
Mar 27, 6 PM $ 0.000648
+10.07%
$ -- $ 7,521
Mar 27, 5 PM $ 0.000589
-0.05%
$ -- $ 7,470
Mar 27, 4 PM $ 0.000589
+0.02%
$ -- $ 7,440
Mar 27, 3 PM $ 0.000589
+0.02%
$ -- $ 7,482
Mar 27, 2 PM $ 0.000589
+0.03%
$ -- $ 7,412
Mar 27, 1 PM $ 0.000589
-0.04%
$ -- $ 7,449
Mar 27, 12 PM $ 0.000589
-0.02%
$ -- $ 7,621
Mar 27, 11 AM $ 0.000589
-9.12%
$ -- $ 8,233
Mar 27, 10 AM $ 0.000589
+0.00%
$ -- $ 11,346
Mar 27, 9 AM $ 0.000589
-0.02%
$ -- $ 11,850
Mar 27, 8 AM $ 0.000589
+0.02%
$ -- $ 12,356
Mar 27, 7 AM $ 0.000589
-0.05%
$ -- $ 12,708
Mar 27, 6 AM $ 0.00059
-0.09%
$ -- $ 13,218
Mar 27, 5 AM $ 0.00059
-0.03%
$ -- $ 13,585
Mar 27, 4 AM $ 0.00059
+0.09%
$ -- $ 16,152
Mar 27, 3 AM $ 0.00059
-0.12%
$ -- $ 23,005
Mar 27, 2 AM $ 0.000531
-10.02%
$ -- $ 35,974
Mar 27, 1 AM $ 0.000532
-10.00%
$ -- $ 36,328
Mar 27, 12 AM $ 0.000591
+0.00%
$ -- $ 94,374
Mar 26, 11 PM $ 0.000532
-9.99%
$ -- $ 94,481
Mar 26, 10 PM $ 0.000591
+0.00%
$ -- $ 94,538
Mar 26, 9 PM $ 0.000591
-0.11%
$ -- $ 94,527
Mar 26, 8 PM $ 0.000591
+0.04%
$ -- $ 94,663
Mar 26, 7 PM $ 0.000591
-0.01%
$ -- $ 94,584
Mar 26, 6 PM $ 0.000591
+11.11%
$ -- $ 94,412
Mar 26, 5 PM $ 0.000591
-0.01%
$ -- $ 94,469
Mar 26, 4 PM $ 0.000591
-0.01%
$ -- $ 94,517
Mar 26, 3 PM $ 0.000532
-10.04%
$ -- $ 94,562
Mar 26, 2 PM $ 0.000591
+11.14%
$ -- $ 94,486
Mar 26, 1 PM $ 0.000591
+11.16%
$ -- $ 94,357
Mar 26, 12 PM $ 0.000532
-0.08%
$ -- $ 94,222
Mar 26, 11 AM $ 0.000592
+11.08%
$ -- $ 93,696
Mar 26, 10 AM $ 0.000592
+0.00%
$ -- $ 90,190
Mar 26, 9 AM $ 0.000592
-0.02%
$ -- $ 89,682