Krypton DAO Historical Data

KRD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.917
+2.79%
$ 9.17 billion $ 1,241
Feb 15, 2024 $ 0.893
+2.29%
$ 8.93 billion $ 1,046
Feb 14, 2024 $ 0.873
-0.92%
$ 8.73 billion $ 187
Feb 13, 2024 $ 0.881
+0.16%
$ 8.81 billion $ 308
Feb 12, 2024 $ 0.88
+0.58%
$ 8.8 billion $ 7
Feb 11, 2024 $ 0.875
-0.73%
$ 8.75 billion $ 369
Feb 10, 2024 $ 0.881
+0.44%
$ 8.81 billion $ 353
Feb 9, 2024 $ 0.878
-4.18%
$ 8.78 billion $ 287
Feb 8, 2024 $ 0.916
+0.10%
$ 9.16 billion $ 156
Feb 7, 2024 $ 0.915
+5.93%
$ 9.15 billion $ 1,065
Feb 6, 2024 $ 0.864
+2.51%
$ 8.64 billion $ 262
Feb 5, 2024 $ 0.843
-3.86%
$ 8.43 billion $ 9
Feb 4, 2024 $ 0.877
+4.44%
$ 8.77 billion $ 145
Feb 3, 2024 $ 0.84
-5.62%
$ 8.4 billion $ 451
Feb 2, 2024 $ 0.89
-9.32%
$ 8.9 billion $ 2,626
Feb 1, 2024 $ 0.981
+14.63%
$ 9.81 billion $ 1,560
Jan 31, 2024 $ 0.856
-6.08%
$ 8.56 billion $ 679
Jan 30, 2024 $ 0.912
+4.34%
$ 9.12 billion $ 259
Jan 29, 2024 $ 0.874
-1.84%
$ 8.74 billion $ 186
Jan 28, 2024 $ 0.89
+1.29%
$ 8.9 billion $ 921
Jan 27, 2024 $ 0.879
+0.14%
$ 8.79 billion $ 379
Jan 26, 2024 $ 0.878
-1.48%
$ 8.78 billion $ 245
Jan 25, 2024 $ 0.891
-5.00%
$ 8.91 billion $ 43
Jan 24, 2024 $ 0.938
+12.76%
$ 9.38 billion $ 436
Jan 23, 2024 $ 0.831
-5.70%
$ 8.31 billion $ 242
Jan 22, 2024 $ 0.882
-5.18%
$ 8.82 billion $ 691
Jan 21, 2024 $ 0.93
+0.01%
$ 9.3 billion $ 890
Jan 20, 2024 $ 0.93
+0.49%
$ 9.3 billion $ 208
Jan 19, 2024 $ 0.925
-3.01%
$ 9.25 billion $ 394
Jan 18, 2024 $ 0.954
-5.14%
$ 9.54 billion $ 1,774
Jan 17, 2024 $ 1.01
+4.98%
$ 10.06 billion $ 895
Jan 16, 2024 $ 0.958
-3.98%
$ 9.58 billion $ 6,244
Jan 15, 2024 $ 0.998
+0.55%
$ 9.98 billion $ 1,476
Jan 14, 2024 $ 0.993
+0.49%
$ 9.93 billion $ 3,101
Jan 13, 2024 $ 0.988
-0.20%
$ 9.88 billion $ 11,969
Jan 12, 2024 $ 0.99
-0.83%
$ 9.9 billion $ 21,658
Jan 11, 2024 $ 0.998
+3.73%
$ 9.98 billion $ 1,938
Jan 10, 2024 $ 0.963
-6.50%
$ 9.63 billion $ 7,493
Jan 9, 2024 $ 1.03
-3.93%
$ 10.3 billion $ 27,391
Jan 8, 2024 $ 1.07
-3.94%
$ 10.72 billion $ 55
Jan 7, 2024 $ 1.12
+10.70%
$ 11.16 billion $ 540
Jan 6, 2024 $ 1.01
-12.90%
$ 10.08 billion $ 1,294
Jan 5, 2024 $ 1.16
+4.23%
$ 11.57 billion $ 1,006
Jan 4, 2024 $ 1.11
-1.87%
$ 11.11 billion $ 10,662
Jan 3, 2024 $ 1.13
-2.10%
$ 11.32 billion $ 1,820
Jan 2, 2024 $ 1.16
+0.46%
$ 11.56 billion $ 1,311
Jan 1, 2024 $ 1.15
-6.26%
$ 11.51 billion $ 3,172
Dec 31, 2023 $ 1.23
-2.95%
$ 12.28 billion $ 8,218
Dec 30, 2023 $ 1.27
+13.87%
$ 12.65 billion $ 15,871
Dec 29, 2023 $ 1.11
-2.81%
$ 11.11 billion $ 564