Krypton DAO Historical Data

KRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000592
+0.00%
$ -- $ 90,190
Mar 26, 9 AM $ 0.000592
-0.02%
$ -- $ 89,682
Mar 26, 8 AM $ 0.000592
+0.03%
$ -- $ 89,145
Mar 26, 7 AM $ 0.000651
+9.97%
$ -- $ 88,469
Mar 26, 6 AM $ 0.000651
+9.99%
$ -- $ 87,959
Mar 26, 5 AM $ 0.000651
-0.02%
$ -- $ 88,187
Mar 26, 4 AM $ 0.00071
+0.01%
$ -- $ 85,454
Mar 26, 3 AM $ 0.000651
+10.00%
$ -- $ 77,643
Mar 26, 2 AM $ 0.000592
-0.50%
$ -- $ 64,388
Mar 26, 1 AM $ 0.000595
+0.00%
$ -- $ 64,315
Mar 26, 12 AM $ 0.000595
+1.37%
$ -- $ 5,911
Mar 25, 11 PM $ 0.000587
+0.00%
$ -- $ 5,646
Mar 25, 10 PM $ 0.000587
-0.77%
$ -- $ 5,337
Mar 25, 9 PM $ 0.000591
-0.30%
$ -- $ 5,366
Mar 25, 8 PM $ 0.000593
+0.01%
$ -- $ 5,362
Mar 25, 7 PM $ 0.000593
+0.00%
$ -- $ 5,345
Mar 25, 6 PM $ 0.000593
-0.08%
$ -- $ 5,393
Mar 25, 5 PM $ 0.000594
-0.05%
$ -- $ 5,376
Mar 25, 4 PM $ 0.000594
+0.13%
$ -- $ 5,348
Mar 25, 3 PM $ 0.000593
-9.13%
$ -- $ 5,395
Mar 25, 2 PM $ 0.000593
+0.06%
$ -- $ 5,768
Mar 25, 1 PM $ 0.000593
+0.02%
$ -- $ 5,885
Mar 25, 12 PM $ 0.000652
+10.06%
$ -- $ 6,880
Mar 25, 11 AM $ 0.000593
+0.18%
$ -- $ 8,745
Mar 25, 10 AM $ 0.000592
-0.01%
$ -- $ 10,401
Mar 25, 9 AM $ 0.000592
-0.09%
$ -- $ 11,331
Mar 25, 8 AM $ 0.000592
+0.15%
$ -- $ 12,062
Mar 25, 7 AM $ 0.000591
+0.01%
$ -- $ 12,005
Mar 25, 6 AM $ 0.000591
-0.04%
$ -- $ 12,050
Mar 25, 5 AM $ 0.000591
-0.09%
$ -- $ 11,653
Mar 25, 4 AM $ 0.000533
-9.98%
$ -- $ 11,964
Mar 25, 3 AM $ 0.000592
-0.08%
$ -- $ 12,060
Mar 25, 2 AM $ 0.000592
+0.20%
$ -- $ 12,124
Mar 25, 1 AM $ 0.000591
-0.17%
$ -- $ 12,131
Mar 25, 12 AM $ 0.000592
+0.00%
$ -- $ 12,142
Mar 24, 11 PM $ 0.000592
+0.00%
$ -- $ 12,151
Mar 24, 10 PM $ 0.000592
+0.00%
$ -- $ 12,777
Mar 24, 9 PM $ 0.000592
-0.03%
$ -- $ 12,683
Mar 24, 8 PM $ 0.000592
+0.16%
$ -- $ 12,682
Mar 24, 7 PM $ 0.000591
-0.15%
$ -- $ 12,654
Mar 24, 6 PM $ 0.000592
+0.26%
$ -- $ 12,690
Mar 24, 5 PM $ 0.000591
-0.13%
$ -- $ 12,649
Mar 24, 4 PM $ 0.000651
+10.05%
$ -- $ 12,819
Mar 24, 3 PM $ 0.000591
-0.06%
$ -- $ 13,654
Mar 24, 2 PM $ 0.000592
+0.05%
$ -- $ 13,368
Mar 24, 1 PM $ 0.000591
-0.15%
$ -- $ 13,449
Mar 24, 12 PM $ 0.000592
-0.05%
$ -- $ 14,058
Mar 24, 11 AM $ 0.000593
-0.02%
$ -- $ 12,111
Mar 24, 10 AM $ 0.000652
+10.23%
$ -- $ 10,514
Mar 24, 9 AM $ 0.000591
-0.09%
$ -- $ 9,592