Krypton DAO Historical Data

KRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000591
-0.09%
$ -- $ 9,592
Mar 24, 8 AM $ 0.000592
+0.05%
$ -- $ 8,956
Mar 24, 7 AM $ 0.000592
-9.02%
$ -- $ 8,831
Mar 24, 6 AM $ 0.00065
+10.16%
$ -- $ 8,645
Mar 24, 5 AM $ 0.00059
+0.04%
$ -- $ 8,527
Mar 24, 4 AM $ 0.00059
-0.06%
$ -- $ 8,358
Mar 24, 3 AM $ 0.00059
-0.07%
$ -- $ 8,370
Mar 24, 2 AM $ 0.000591
-0.35%
$ -- $ 8,378
Mar 24, 1 AM $ 0.000593
+0.00%
$ -- $ 8,410
Mar 24, 12 AM $ 0.000593
+0.00%
$ -- $ 8,306
Mar 23, 11 PM $ 0.000593
+0.00%
$ -- $ 8,351
Mar 23, 10 PM $ 0.000593
+0.00%
$ -- $ 7,735
Mar 23, 9 PM $ 0.000593
-0.01%
$ -- $ 7,752
Mar 23, 8 PM $ 0.000593
+0.04%
$ -- $ 7,700
Mar 23, 7 PM $ 0.000593
+0.02%
$ -- $ 7,744
Mar 23, 6 PM $ 0.000592
+0.07%
$ -- $ 7,717
Mar 23, 5 PM $ 0.000592
+0.05%
$ -- $ 7,652
Mar 23, 4 PM $ 0.000592
-9.07%
$ -- $ 7,471
Mar 23, 3 PM $ 0.000651
+9.89%
$ -- $ 6,528
Mar 23, 2 PM $ 0.000592
+0.14%
$ -- $ 6,533
Mar 23, 1 PM $ 0.000651
+10.13%
$ -- $ 6,312
Mar 23, 12 PM $ 0.000591
+0.11%
$ -- $ 4,805
Mar 23, 11 AM $ 0.000589
+0.16%
$ -- $ 4,682
Mar 23, 10 AM $ 0.000588
+0.03%
$ -- $ 4,616
Mar 23, 9 AM $ 0.000588
-0.09%
$ -- $ 4,561
Mar 23, 8 AM $ 0.000589
+0.08%
$ -- $ 4,563
Mar 23, 7 AM $ 0.000588
+0.03%
$ -- $ 4,617
Mar 23, 6 AM $ 0.000588
-9.17%
$ -- $ 4,673
Mar 23, 5 AM $ 0.000589
-9.14%
$ -- $ 4,634
Mar 23, 4 AM $ 0.000589
+0.06%
$ -- $ 4,921
Mar 23, 3 AM $ 0.000589
+0.04%
$ -- $ 4,768
Mar 23, 2 AM $ 0.000588
-0.12%
$ -- $ 4,781
Mar 23, 1 AM $ 0.000589
+0.00%
$ -- $ 4,863
Mar 23, 12 AM $ 0.000589
-0.12%
$ -- $ 4,889
Mar 22, 11 PM $ 0.00059
+0.00%
$ -- $ 4,830
Mar 22, 10 PM $ 0.00059
+0.00%
$ -- $ 4,772
Mar 22, 9 PM $ 0.00059
+0.00%
$ -- $ 4,850
Mar 22, 8 PM $ 0.00059
+0.00%
$ -- $ 4,869
Mar 22, 7 PM $ 0.00059
+0.00%
$ -- $ 4,880
Mar 22, 6 PM $ 0.00059
+0.00%
$ -- $ 4,819
Mar 22, 5 PM $ 0.00059
+0.00%
$ -- $ 4,803
Mar 22, 4 PM $ 0.00059
+0.00%
$ -- $ 4,793
Mar 22, 3 PM $ 0.00059
+0.00%
$ -- $ 4,826
Mar 22, 2 PM $ 0.00059
+0.00%
$ -- $ 4,690
Mar 22, 1 PM $ 0.00059
+0.00%
$ -- $ 4,654
Mar 22, 12 PM $ 0.00059
+0.00%
$ -- $ 4,638
Mar 22, 11 AM $ 0.00059
+0.00%
$ -- $ 4,621
Mar 22, 10 AM $ 0.00059
+0.00%
$ -- $ 4,669
Mar 22, 9 AM $ 0.00059
+0.00%
$ -- $ 4,677
Mar 22, 8 AM $ 0.00059
+0.00%
$ -- $ 4,602