Krypton DAO Historical Data

KRD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.24
+5.06%
$ 12.41 billion $ 956
Dec 22, 2023 $ 1.18
-5.68%
$ 11.82 billion $ 2,478
Dec 21, 2023 $ 1.25
+2.88%
$ 12.53 billion $ 544
Dec 20, 2023 $ 1.22
-4.06%
$ 12.18 billion $ 337
Dec 19, 2023 $ 1.27
+2.14%
$ 12.69 billion $ 1,197
Dec 18, 2023 $ 1.24
+0.52%
$ 12.43 billion $ 782
Dec 17, 2023 $ 1.24
-3.11%
$ 12.36 billion $ 1,038
Dec 16, 2023 $ 1.28
+0.06%
$ 12.76 billion $ 1,133
Dec 15, 2023 $ 1.28
+6.45%
$ 12.75 billion $ 1,153
Dec 14, 2023 $ 1.2
-2.79%
$ 11.98 billion $ 1,165
Dec 13, 2023 $ 1.23
+8.41%
$ 12.32 billion $ 6,225
Dec 12, 2023 $ 1.14
-0.61%
$ 11.36 billion $ 937
Dec 11, 2023 $ 1.14
-1.51%
$ 11.43 billion $ 1,605
Dec 10, 2023 $ 1.16
-2.29%
$ 11.61 billion $ 2,992
Dec 9, 2023 $ 1.19
+5.56%
$ 11.88 billion $ 47,122
Dec 8, 2023 $ 1.13
-3.73%
$ 11.25 billion $ 501
Dec 7, 2023 $ 1.17
+3.89%
$ 11.69 billion $ 2,172
Dec 6, 2023 $ 1.13
-1.48%
$ 11.25 billion $ 1,768
Dec 5, 2023 $ 1.14
+5.89%
$ 11.42 billion $ 2,728
Dec 4, 2023 $ 1.07
-5.73%
$ 10.72 billion $ 3,881
Dec 3, 2023 $ 1.14
+7.91%
$ 11.37 billion $ 3,601
Dec 2, 2023 $ 1.08
+3.32%
$ 10.83 billion $ 2,555
Dec 1, 2023 $ 1.05
-2.38%
$ 10.49 billion $ 3,985
Nov 30, 2023 $ 1.07
-1.72%
$ 10.74 billion $ 1,143
Nov 29, 2023 $ 1.09
-2.06%
$ 10.93 billion $ 5,551
Nov 28, 2023 $ 1.1
+2.97%
$ 11.02 billion $ 9,224
Nov 27, 2023 $ 1.07
-18.71%
$ 10.7 billion $ 57,307
Nov 26, 2023 $ 1.32
+32.41%
$ 13.17 billion $ 198,959
Nov 25, 2023 $ 0.994
+4.96%
$ 9.94 billion $ 38,294
Nov 24, 2023 $ 0.947
-1.24%
$ 9.47 billion $ 3,713
Nov 23, 2023 $ 0.959
+3.62%
$ 9.59 billion $ 979
Nov 22, 2023 $ 0.926
-4.71%
$ 9.26 billion $ 3,189
Nov 21, 2023 $ 0.967
+1.76%
$ 9.67 billion $ 2,326
Nov 20, 2023 $ 0.95
-2.82%
$ 9.5 billion $ 1,185
Nov 19, 2023 $ 0.978
+2.09%
$ 9.78 billion $ 6,007
Nov 18, 2023 $ 0.958
+5.50%
$ 9.58 billion $ 25,943
Nov 17, 2023 $ 0.908
-1.98%
$ 9.08 billion $ 2,523
Nov 16, 2023 $ 0.926
-2.09%
$ 9.26 billion $ 5,802
Nov 15, 2023 $ 0.946
+4.36%
$ 9.46 billion $ 1,684
Nov 14, 2023 $ 0.906
+2.90%
$ 9.06 billion $ 13,166
Nov 13, 2023 $ 0.892
-0.55%
$ 8.92 billion $ 1,165
Nov 12, 2023 $ 0.897
+0.55%
$ 8.97 billion $ 1,034
Nov 11, 2023 $ 0.892
-0.70%
$ 8.92 billion $ 672
Nov 10, 2023 $ 0.898
+0.10%
$ 8.98 billion $ 1,545
Nov 9, 2023 $ 0.897
-1.87%
$ 8.97 billion $ 1,695
Nov 8, 2023 $ 0.915
+4.59%
$ 9.15 billion $ 3,384
Nov 7, 2023 $ 0.875
-8.52%
$ 8.75 billion $ 9,217
Nov 6, 2023 $ 0.924
+12.74%
$ 9.24 billion $ 46,811
Nov 5, 2023 $ 0.82
-3.14%
$ 8.2 billion $ 1,338
Nov 4, 2023 $ 0.847
-2.22%
$ 8.47 billion $ 4,713