Krypton DAO Historical Data

KRD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.915
+4.59%
$ 9.15 billion $ 3,384
Nov 7, 2023 $ 0.875
-8.52%
$ 8.75 billion $ 9,217
Nov 6, 2023 $ 0.924
+12.74%
$ 9.24 billion $ 46,811
Nov 5, 2023 $ 0.82
-3.14%
$ 8.2 billion $ 1,338
Nov 4, 2023 $ 0.847
-2.22%
$ 8.47 billion $ 4,713
Nov 3, 2023 $ 0.853
+3.62%
$ 8.53 billion $ 2,394
Nov 2, 2023 $ 0.823
-9.66%
$ 8.23 billion $ 10,971
Nov 1, 2023 $ 0.911
+13.21%
$ 9.11 billion $ 5,289
Oct 31, 2023 $ 0.805
+0.08%
$ 8.05 billion $ 737
Oct 30, 2023 $ 0.804
+0.76%
$ 8.04 billion $ 302
Oct 29, 2023 $ 0.798
-1.73%
$ 7.98 billion $ 764
Oct 28, 2023 $ 0.812
-5.66%
$ 8.12 billion $ 2,363
Oct 27, 2023 $ 0.861
-1.97%
$ 8.61 billion $ 403
Oct 26, 2023 $ 0.878
+6.32%
$ 8.78 billion $ 5,029
Oct 25, 2023 $ 0.826
+0.68%
$ 8.26 billion $ 745
Oct 24, 2023 $ 0.821
+1.81%
$ 8.21 billion $ 1,678
Oct 23, 2023 $ 0.806
-1.52%
$ 8.06 billion $ 681
Oct 22, 2023 $ 0.819
+0.03%
$ 8.19 billion $ 4,313
Oct 21, 2023 $ 0.819
+4.15%
$ 8.19 billion $ 493
Oct 20, 2023 $ 0.786
+3.94%
$ 7.86 billion $ 629
Oct 19, 2023 $ 0.756
+1.09%
$ 7.56 billion $ 349
Oct 18, 2023 $ 0.748
+5.00%
$ 7.48 billion $ 394
Oct 17, 2023 $ 0.712
-10.71%
$ 7.12 billion $ 511
Oct 16, 2023 $ 0.797
+0.02%
$ 7.97 billion $ 343
Oct 15, 2023 $ 0.797
-2.21%
$ 7.97 billion $ 754
Oct 14, 2023 $ 0.815
+0.71%
$ 8.15 billion $ 2,542
Oct 13, 2023 $ 0.81
-1.19%
$ 8.1 billion $ 988
Oct 12, 2023 $ 0.819
+1.27%
$ 8.19 billion $ 2,472
Oct 11, 2023 $ 0.809
-2.49%
$ 8.09 billion $ 1,616
Oct 10, 2023 $ 0.83
-6.83%
$ 8.3 billion $ 10,194
Oct 9, 2023 $ 0.891
-7.08%
$ 8.91 billion $ 26,308
Oct 8, 2023 $ 0.959
+7.28%
$ 9.59 billion $ 14,523
Oct 7, 2023 $ 0.894
+3.64%
$ 8.94 billion $ 259
Oct 6, 2023 $ 0.863
-3.88%
$ 8.63 billion $ 596
Oct 5, 2023 $ 0.897
+1.58%
$ 8.97 billion $ 1,876
Oct 4, 2023 $ 0.883
+1.54%
$ 8.83 billion $ 4,030
Oct 3, 2023 $ 0.87
-6.72%
$ 8.7 billion $ 1,222
Oct 2, 2023 $ 0.933
+0.85%
$ 9.33 billion $ 2,110
Oct 1, 2023 $ 0.925
-0.79%
$ 9.25 billion $ 580
Sep 30, 2023 $ 0.932
+3.16%
$ 9.32 billion $ 1,706
Sep 29, 2023 $ 0.904
-0.07%
$ 9.04 billion $ 797
Sep 28, 2023 $ 0.905
+0.67%
$ 9.05 billion $ 1,086
Sep 27, 2023 $ 0.899
+12.32%
$ 8.99 billion $ 2,584
Sep 26, 2023 $ 0.8
-7.86%
$ 8 billion $ 644
Sep 25, 2023 $ 0.868
-5.31%
$ 8.68 billion $ 2,149
Sep 24, 2023 $ 0.917
+12.43%
$ 9.17 billion $ 4,582
Sep 23, 2023 $ 0.816
-10.49%
$ 8.16 billion $ 850
Sep 22, 2023 $ 0.911
+4.90%
$ 9.11 billion $ 3,796
Sep 21, 2023 $ 0.869
+4.66%
$ 8.69 billion $ 1,430
Sep 20, 2023 $ 0.887
+5.19%
$ 8.87 billion $ 2,192