Krypton DAO Historical Data

KRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00059
+0.00%
$ -- $ 4,602
Mar 22, 7 AM $ 0.00059
+0.00%
$ -- $ 4,608
Mar 22, 6 AM $ 0.00059
+0.00%
$ -- $ 4,633
Mar 22, 5 AM $ 0.00059
+0.00%
$ -- $ 4,577
Mar 22, 4 AM $ 0.00059
+0.00%
$ -- $ 4,339
Mar 22, 3 AM $ 0.00059
+0.00%
$ -- $ 4,383
Mar 22, 2 AM $ 0.00059
+0.00%
$ -- $ 4,277
Mar 22, 1 AM $ 0.00059
+0.00%
$ -- $ 4,205
Mar 22, 12 AM $ 0.00059
+0.00%
$ -- $ 4,259
Mar 21, 11 PM $ 0.00059
+0.00%
$ -- $ 4,250
Mar 21, 10 PM $ 0.00059
+0.00%
$ -- $ 4,276
Mar 21, 9 PM $ 0.00059
+0.00%
$ -- $ 4,229
Mar 21, 8 PM $ 0.00059
+0.00%
$ -- $ 4,235
Mar 21, 7 PM $ 0.00059
+0.00%
$ -- $ 4,251
Mar 21, 6 PM $ 0.00059
+0.00%
$ -- $ 4,326
Mar 21, 5 PM $ 0.00059
+0.00%
$ -- $ 4,364
Mar 21, 4 PM $ 0.00059
+0.00%
$ -- $ 4,372
Mar 21, 3 PM $ 0.00059
+0.00%
$ -- $ 4,377
Mar 21, 2 PM $ 0.00059
+0.00%
$ -- $ 4,432
Mar 21, 1 PM $ 0.00059
+0.00%
$ -- $ 4,496
Mar 21, 12 PM $ 0.00059
+0.00%
$ -- $ 4,480
Mar 21, 11 AM $ 0.00059
+0.00%
$ -- $ 4,545
Mar 21, 10 AM $ 0.00059
+0.00%
$ -- $ 4,579
Mar 21, 9 AM $ 0.00059
+0.00%
$ -- $ 4,575
Mar 21, 8 AM $ 0.00059
+0.00%
$ -- $ 4,579
Mar 21, 7 AM $ 0.00059
+0.00%
$ -- $ 4,543
Mar 21, 6 AM $ 0.00059
+0.00%
$ -- $ 4,562
Mar 21, 5 AM $ 0.00059
+0.00%
$ -- $ 4,583
Mar 21, 4 AM $ 0.00059
+0.00%
$ -- $ 4,478
Mar 21, 3 AM $ 0.00059
+0.00%
$ -- $ 4,466
Mar 21, 2 AM $ 0.00059
+0.00%
$ -- $ 4,493
Mar 21, 1 AM $ 0.00059
+0.00%
$ -- $ 4,481
Mar 21, 12 AM $ 0.00059
+0.00%
$ -- $ 4,420
Mar 20, 11 PM $ 0.00059
+0.00%
$ -- $ 4,467
Mar 20, 10 PM $ 0.00059
-0.04%
$ -- $ 4,473
Mar 20, 9 PM $ 0.00059
+0.04%
$ -- $ 4,516
Mar 20, 8 PM $ 0.00059
+0.08%
$ -- $ 4,515
Mar 20, 7 PM $ 0.000589
+0.01%
$ -- $ 4,587
Mar 20, 6 PM $ 0.000589
-0.02%
$ -- $ 4,584
Mar 20, 5 PM $ 0.000589
-0.04%
$ -- $ 4,590
Mar 20, 4 PM $ 0.00059
-0.02%
$ -- $ 4,603
Mar 20, 3 PM $ 0.00059
-0.04%
$ -- $ 4,600
Mar 20, 2 PM $ 0.00059
-0.03%
$ -- $ 4,623
Mar 20, 1 PM $ 0.00059
-0.15%
$ -- $ 4,601
Mar 20, 12 PM $ 0.000591
+0.07%
$ -- $ 4,579
Mar 20, 11 AM $ 0.000591
-0.01%
$ -- $ 4,567
Mar 20, 10 AM $ 0.000591
+0.02%
$ -- $ 4,649
Mar 20, 9 AM $ 0.00059
-0.03%
$ -- $ 4,627
Mar 20, 8 AM $ 0.000591
-0.07%
$ -- $ 4,634
Mar 20, 7 AM $ 0.000591
+0.14%
$ -- $ 4,734