Krypton DAO Historical Data

KRD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00028
+0.00%
$ -- $ 166
Jun 28, 3 PM $ 0.00028
-16.67%
$ -- $ 173
Jun 28, 2 PM $ 0.000336
+0.00%
$ -- $ 152
Jun 28, 1 PM $ 0.000336
+20.00%
$ -- $ 146
Jun 28, 12 PM $ 0.00028
-16.67%
$ -- $ 84
Jun 28, 11 AM $ 0.000336
+0.00%
$ -- $ 99
Jun 28, 10 AM $ 0.000336
+0.00%
$ -- $ 98
Jun 28, 9 AM $ 0.000336
+0.00%
$ -- $ 102
Jun 28, 8 AM $ 0.000336
+0.00%
$ -- $ 105
Jun 28, 7 AM $ 0.000336
+0.00%
$ -- $ 138
Jun 28, 6 AM $ 0.000336
+0.00%
$ -- $ 138
Jun 28, 5 AM $ 0.000336
+20.00%
$ -- $ 138
Jun 28, 4 AM $ 0.00028
+0.00%
$ -- $ 135
Jun 28, 3 AM $ 0.00028
-16.67%
$ -- $ 135
Jun 28, 2 AM $ 0.000336
+0.00%
$ -- $ 123
Jun 28, 1 AM $ 0.000336
+0.00%
$ -- $ 126
Jun 28, 12 AM $ 0.000336
+0.00%
$ -- $ 134
Jun 27, 11 PM $ 0.000336
+0.00%
$ -- $ 146
Jun 27, 10 PM $ 0.000336
+0.00%
$ -- $ 166
Jun 27, 9 PM $ 0.000336
+0.00%
$ -- $ 166
Jun 27, 8 PM $ 0.000336
+0.00%
$ -- $ 166
Jun 27, 7 PM $ 0.000336
+0.00%
$ -- $ 170
Jun 27, 6 PM $ 0.000336
+0.00%
$ -- $ 181
Jun 27, 5 PM $ 0.000336
+0.00%
$ -- $ 192
Jun 27, 4 PM $ 0.000336
+0.00%
$ -- $ 204
Jun 27, 3 PM $ 0.000336
+20.00%
$ -- $ 200
Jun 27, 2 PM $ 0.00028
-16.67%
$ -- $ 193
Jun 27, 1 PM $ 0.00028
-16.67%
$ -- $ 204
Jun 27, 12 PM $ 0.000336
+0.00%
$ -- $ 198
Jun 27, 11 AM $ 0.000336
+0.00%
$ -- $ 165
Jun 27, 10 AM $ 0.000336
+0.00%
$ -- $ 181
Jun 27, 9 AM $ 0.00028
+0.00%
$ -- $ 239
Jun 27, 8 AM $ 0.00028
-16.67%
$ -- $ 239
Jun 27, 7 AM $ 0.000336
+0.00%
$ -- $ 210
Jun 27, 6 AM $ 0.000336
+0.00%
$ -- $ 223
Jun 27, 5 AM $ 0.000336
+0.00%
$ -- $ 235
Jun 27, 4 AM $ 0.000336
+0.00%
$ -- $ 245
Jun 27, 3 AM $ 0.000336
+0.00%
$ -- $ 260
Jun 27, 2 AM $ 0.000336
+0.00%
$ -- $ 270
Jun 27, 1 AM $ 0.000336
+0.00%
$ -- $ 276
Jun 27, 12 AM $ 0.000336
+0.00%
$ -- $ 298
Jun 26, 11 PM $ 0.000336
+0.00%
$ -- $ 305
Jun 26, 10 PM $ 0.000336
+0.00%
$ -- $ 284
Jun 26, 9 PM $ 0.000336
-0.17%
$ -- $ 292
Jun 26, 8 PM $ 0.000336
+0.11%
$ -- $ 308
Jun 26, 7 PM $ 0.000336
-0.07%
$ -- $ 315
Jun 26, 6 PM $ 0.000336
+0.01%
$ -- $ 312
Jun 26, 5 PM $ 0.000336
+0.00%
$ -- $ 309
Jun 26, 4 PM $ 0.000336
+0.00%
$ -- $ 307
Jun 26, 3 PM $ 0.000336
+0.09%
$ -- $ 305