Krypton DAO Historical Data

KRD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000566
+0.58%
$-- $4,170
May 19, 2026 $0.000563
-0.39%
$-- $4,334
May 18, 2026 $0.000565
-0.60%
$-- $4,308
May 17, 2026 $0.000568
+0.06%
$-- $4,524
May 16, 2026 $0.000568
+0.00%
$-- $5,130
May 15, 2026 $0.000568
-0.14%
$-- $4,236
May 14, 2026 $0.000569
-0.58%
$-- $4,644
May 13, 2026 $0.000572
+0.37%
$-- $4,738
May 12, 2026 $0.00057
-0.68%
$-- $4,684
May 11, 2026 $0.000574
-0.32%
$-- $6,568
May 10, 2026 $0.000576
+0.07%
$-- $5,502
May 9, 2026 $0.000575
+0.00%
$-- $4,898
May 8, 2026 $0.000575
-0.18%
$-- $4,758
May 7, 2026 $0.000576
-0.17%
$-- $4,617
May 6, 2026 $0.000577
+0.47%
$-- $4,734
May 5, 2026 $0.000575
-0.06%
$-- $4,568
May 4, 2026 $0.000575
-0.32%
$-- $6,776
May 3, 2026 $0.000577
+0.00%
$-- $4,665
May 2, 2026 $0.000577
+0.00%
$-- $6,102
May 1, 2026 $0.000577
-0.09%
$-- $5,700
Apr 30, 2026 $0.000577
+0.19%
$-- $4,820
Apr 29, 2026 $0.000576
-0.58%
$-- $6,208
Apr 28, 2026 $0.00058
-0.16%
$-- $7,626
Apr 27, 2026 $0.000581
+0.17%
$-- $9,988
Apr 26, 2026 $0.00058
+0.00%
$-- $38,344
Apr 25, 2026 $0.00058
+0.00%
$-- $5,592
Apr 24, 2026 $0.00058
-8.65%
$-- $5,834
Apr 23, 2026 $0.000635
+9.26%
$-- $10,390
Apr 22, 2026 $0.000581
-0.47%
$-- $16,926
Apr 21, 2026 $0.000583
-16.71%
$-- $19,066
Apr 20, 2026 $0.0007
-7.64%
$-- $92,573
Apr 19, 2026 $0.000817
+40.00%
$-- $125,662
Apr 18, 2026 $0.000583
-16.66%
$-- $38,171
Apr 17, 2026 $0.0007
+19.93%
$-- $165,754
Apr 16, 2026 $0.000584
+0.14%
$-- $4,739
Apr 15, 2026 $0.000583
-0.10%
$-- $4,300
Apr 14, 2026 $0.000584
-0.03%
$-- $4,337
Apr 13, 2026 $0.000584
-0.24%
$-- $4,404
Apr 12, 2026 $0.000585
+0.00%
$-- $4,378
Apr 11, 2026 $0.000585
+0.00%
$-- $4,300
Apr 10, 2026 $0.000585
-0.13%
$-- $4,394
Apr 9, 2026 $0.000586
-0.30%
$-- $4,345
Apr 8, 2026 $0.000588
+0.19%
$-- $4,092
Apr 7, 2026 $0.000587
-0.11%
$-- $4,467
Apr 6, 2026 $0.000587
-0.20%
$-- $4,141
Apr 5, 2026 $0.000588
+0.00%
$-- $4,938
Apr 4, 2026 $0.000588
+0.00%
$-- $4,782
Apr 3, 2026 $0.000588
-0.13%
$-- $5,199
Apr 2, 2026 $0.000589
-0.21%
$-- $4,903
Apr 1, 2026 $0.00059
+0.07%
$-- $4,355