Krypton DAO Historical Data

KRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000589
-0.35%
$ -- $ 7,034
Mar 26, 2026 $ 0.000532
-9.42%
$ -- $ 94,481
Mar 25, 2026 $ 0.000587
-0.90%
$ -- $ 5,646
Mar 24, 2026 $ 0.000592
-0.12%
$ -- $ 12,151
Mar 23, 2026 $ 0.000593
+0.52%
$ -- $ 8,351
Mar 22, 2026 $ 0.00059
+0.00%
$ -- $ 4,830
Mar 21, 2026 $ 0.00059
+0.00%
$ -- $ 4,250
Mar 20, 2026 $ 0.00059
-0.38%
$ -- $ 4,467
Mar 19, 2026 $ 0.000592
+0.91%
$ -- $ 5,012
Mar 18, 2026 $ 0.000587
-0.46%
$ -- $ 4,991
Mar 17, 2026 $ 0.000589
-0.03%
$ -- $ 4,221
Mar 16, 2026 $ 0.00059
-0.01%
$ -- $ 4,638
Mar 15, 2026 $ 0.00059
+0.00%
$ -- $ 4,850
Mar 14, 2026 $ 0.00059
+0.00%
$ -- $ 4,532
Mar 13, 2026 $ 0.00059
-0.27%
$ -- $ 4,535
Mar 12, 2026 $ 0.000591
-0.14%
$ -- $ 4,866
Mar 11, 2026 $ 0.000592
-0.19%
$ -- $ 5,162
Mar 10, 2026 $ 0.000593
+0.20%
$ -- $ 4,595
Mar 9, 2026 $ 0.000592
+0.28%
$ -- $ 3,114
Mar 8, 2026 $ 0.00059
+0.00%
$ -- $ 3,823
Mar 7, 2026 $ 0.00059
+0.00%
$ -- $ 3,188
Mar 6, 2026 $ 0.00059
-0.11%
$ -- $ 4,419
Mar 5, 2026 $ 0.000591
-0.29%
$ -- $ 3,801
Mar 4, 2026 $ 0.000593
+0.20%
$ -- $ 3,121
Mar 3, 2026 $ 0.000592
-0.21%
$ -- $ 2,833
Mar 2, 2026 $ 0.000593
-0.39%
$ -- $ 3,430
Mar 1, 2026 $ 0.000595
+0.00%
$ -- $ 3,117
Feb 28, 2026 $ 0.000595
+0.00%
$ -- $ 4,172
Feb 27, 2026 $ 0.000595
-0.28%
$ -- $ 3,896
Feb 26, 2026 $ 0.000597
+0.07%
$ -- $ 5,605
Feb 25, 2026 $ 0.000596
+0.34%
$ -- $ 27,123
Feb 24, 2026 $ 0.000594
+0.06%
$ -- $ 25,271
Feb 23, 2026 $ 0.000594
+0.17%
$ -- $ 3,474
Feb 22, 2026 $ 0.000593
+0.00%
$ -- $ 4,220
Feb 21, 2026 $ 0.000593
+0.00%
$ -- $ 3,811
Feb 20, 2026 $ 0.000593
+0.19%
$ -- $ 3,548
Feb 19, 2026 $ 0.000592
+0.16%
$ -- $ 3,788
Feb 18, 2026 $ 0.000591
-0.42%
$ -- $ 3,205
Feb 17, 2026 $ 0.000593
-0.07%
$ -- $ 4,538
Feb 16, 2026 $ 0.000594
-0.03%
$ -- $ 3,403
Feb 15, 2026 $ 0.000594
+0.00%
$ -- $ 6,033
Feb 14, 2026 $ 0.000594
+0.00%
$ -- $ 5,835
Feb 13, 2026 $ 0.000594
-0.10%
$ -- $ 5,181
Feb 12, 2026 $ 0.000595
-0.09%
$ -- $ 8,593
Feb 11, 2026 $ 0.000595
-0.10%
$ -- $ 3,435
Feb 10, 2026 $ 0.000596
+0.11%
$ -- $ 5,358
Feb 9, 2026 $ 0.000595
+0.31%
$ -- $ 4,903
Feb 8, 2026 $ 0.000593
+0.00%
$ -- $ 6,881
Feb 7, 2026 $ 0.000593
+0.00%
$ -- $ 57,314
Feb 6, 2026 $ 0.000593
+0.19%
$ -- $ 6,286