Krypton DAO Historical Data

KRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00059
+0.00%
$ -- $ 3,823
Mar 7, 2026 $ 0.00059
+0.00%
$ -- $ 3,188
Mar 6, 2026 $ 0.00059
-0.11%
$ -- $ 4,419
Mar 5, 2026 $ 0.000591
-0.29%
$ -- $ 3,801
Mar 4, 2026 $ 0.000593
+0.20%
$ -- $ 3,121
Mar 3, 2026 $ 0.000592
-0.21%
$ -- $ 2,833
Mar 2, 2026 $ 0.000593
-0.39%
$ -- $ 3,430
Mar 1, 2026 $ 0.000595
+0.00%
$ -- $ 3,117
Feb 28, 2026 $ 0.000595
+0.00%
$ -- $ 4,172
Feb 27, 2026 $ 0.000595
-0.28%
$ -- $ 3,896
Feb 26, 2026 $ 0.000597
+0.07%
$ -- $ 5,605
Feb 25, 2026 $ 0.000596
+0.34%
$ -- $ 27,123
Feb 24, 2026 $ 0.000594
+0.06%
$ -- $ 25,271
Feb 23, 2026 $ 0.000594
+0.17%
$ -- $ 3,474
Feb 22, 2026 $ 0.000593
+0.00%
$ -- $ 4,220
Feb 21, 2026 $ 0.000593
+0.00%
$ -- $ 3,811
Feb 20, 2026 $ 0.000593
+0.19%
$ -- $ 3,548
Feb 19, 2026 $ 0.000592
+0.16%
$ -- $ 3,788
Feb 18, 2026 $ 0.000591
-0.42%
$ -- $ 3,205
Feb 17, 2026 $ 0.000593
-0.07%
$ -- $ 4,538
Feb 16, 2026 $ 0.000594
-0.03%
$ -- $ 3,403
Feb 15, 2026 $ 0.000594
+0.00%
$ -- $ 6,033
Feb 14, 2026 $ 0.000594
+0.00%
$ -- $ 5,835
Feb 13, 2026 $ 0.000594
-0.10%
$ -- $ 5,181
Feb 12, 2026 $ 0.000595
-0.09%
$ -- $ 8,593
Feb 11, 2026 $ 0.000595
-0.10%
$ -- $ 3,435
Feb 10, 2026 $ 0.000596
+0.11%
$ -- $ 5,358
Feb 9, 2026 $ 0.000595
+0.31%
$ -- $ 4,903
Feb 8, 2026 $ 0.000593
+0.00%
$ -- $ 6,881
Feb 7, 2026 $ 0.000593
+0.00%
$ -- $ 57,314
Feb 6, 2026 $ 0.000593
+0.19%
$ -- $ 6,286
Feb 5, 2026 $ 0.000592
-0.47%
$ -- $ 13,226
Feb 4, 2026 $ 0.000595
-0.24%
$ -- $ 3,617
Feb 3, 2026 $ 0.000596
+0.00%
$ -- $ 4,487
Feb 2, 2026 $ 0.000596
+0.04%
$ -- $ 3,509
Feb 1, 2026 $ 0.000537
+0.00%
$ -- $ 6,145
Jan 31, 2026 $ 0.000596
+0.00%
$ -- $ 10,460
Jan 30, 2026 $ 0.000596
+11.21%
$ -- $ 9,465
Jan 29, 2026 $ 0.000536
-10.25%
$ -- $ 7,157
Jan 28, 2026 $ 0.000597
-0.36%
$ -- $ 5,716
Jan 27, 2026 $ 0.000599
-8.76%
$ -- $ 11,343
Jan 26, 2026 $ 0.000657
-8.13%
$ -- $ 3,940
Jan 25, 2026 $ 0.000715
+0.00%
$ -- $ 4,568
Jan 24, 2026 $ 0.000715
+0.00%
$ -- $ 3,328
Jan 23, 2026 $ 0.000715
+0.30%
$ -- $ 9,578
Jan 22, 2026 $ 0.000713
-7.27%
$ -- $ 4,475
Jan 21, 2026 $ 0.000769
-6.77%
$ -- $ 4,300
Jan 20, 2026 $ 0.000766
-0.15%
$ -- $ 3,371
Jan 19, 2026 $ 0.000767
-7.35%
$ -- $ 6,436
Jan 18, 2026 $ 0.000828
-6.67%
$ -- $ 5,391