Krypton DAO Historical Data

KRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0219
-25.63%
$ 177.03 million $ 137,467
Jun 9 $ 0.0307
-14.85%
$ 294.49 million $ 321,572
Jun 2 $ 0.036
-4.32%
$ 361 million $ 117,414
May 26 $ 0.0377
-10.96%
$ 376.63 million $ 161,913
May 19 $ 0.0407
-13.61%
$ 422.99 million $ 86,485
May 12 $ 0.0469
-17.47%
$ 472.29 million $ 134,704
May 5 $ 0.0567
-9.74%
$ 568.58 million $ 270,433
Apr 28 $ 0.063
+4.52%
$ 629.74 million $ 668,535
Apr 21 $ 0.0602
+2.52%
$ 602.5 million $ 192,826
Apr 14 $ 0.0614
-2.01%
$ 587.68 million $ 249,042
Apr 7 $ 0.0701
+5.56%
$ 637.82 million $ 140,188
Mar 31 $ 0.0639
-24.63%
$ 639.04 million $ 116,378
Mar 24 $ 0.0784
-21.66%
$ 843.69 million $ 193,217
Mar 17 $ 0.111
+13.02%
$ 1.02 billion $ 1.14 million
Mar 10 $ 0.0995
-11.60%
$ 978.49 million $ 126,944
Mar 3 $ 0.144
-5.64%
$ 1.13 billion $ 806,446
Feb 24 $ 0.153
-18.58%
$ 1.53 billion $ 39,853
Feb 17 $ 0.217
-34.64%
$ 1.88 billion $ 120,471
Feb 10 $ 0.382
+19.19%
$ 3.32 billion $ 244,962
Feb 3 $ 0.325
-33.70%
$ 3.21 billion $ 104,554
Jan 27 $ 0.491
-16.50%
$ 4.91 billion $ 228,132
Jan 20 $ 0.621
-59.00%
$ 6.06 billion $ 378,284
Jan 13 $ 1.08
-55.34%
$ 15.63 billion $ 266,417
Jan 6 $ 2.82
+84.02%
$ 24.21 billion $ 1.53 million
Dec 30 $ 0.477
+0.84%
$ 15.43 billion $ 27,263
Dec 23 $ 0.519
-9.99%
$ 4.73 billion $ 146,199
Dec 16 $ 0.588
-18.12%
$ 5.76 billion $ 44,997
Dec 9 $ 0.739
-21.91%
$ 7.19 billion $ 215,740
Dec 2 $ 0.957
+8.79%
$ 9.46 billion $ 149,619
Nov 25 $ 0.871
-8.61%
$ 8.71 billion $ 48,491
Nov 18 $ 0.95
+7.87%
$ 9.54 billion $ 40,181
Nov 11 $ 0.88
+12.50%
$ 8.77 billion $ 45,939
Nov 4 $ 0.75
+15.77%
$ 7.84 billion $ 57,618
Oct 28 $ 0.649
+0.16%
$ 6.49 billion $ 469,283
Oct 21 $ 0.651
-3.59%
$ 6.48 billion $ 14,173
Oct 14 $ 0.675
+12.27%
$ 6.75 billion $ 123,699
Oct 7 $ 0.595
-9.76%
$ 6.01 billion $ 43,633
Sep 30 $ 0.634
+0.68%
$ 6.59 billion $ 8,670
Sep 23 $ 0.632
-6.02%
$ 6.3 billion $ 56,342
Sep 16 $ 0.673
+0.66%
$ 6.69 billion $ 103,982
Sep 9 $ 0.688
+3.23%
$ 6.69 billion $ 12,041
Sep 2 $ 0.679
+1.39%
$ 6.67 billion $ 16,515
Aug 26 $ 0.67
-3.97%
$ 6.7 billion $ 32,138
Aug 19 $ 0.699
+6.55%
$ 6.97 billion $ 80,143
Aug 12 $ 0.664
+0.65%
$ 6.56 billion $ 5,048
Aug 5 $ 0.656
-2.23%
$ 6.59 billion $ 12,096
Jul 29 $ 0.671
-0.77%
$ 6.71 billion $ 58,591
Jul 22 $ 0.684
+4.52%
$ 6.76 billion $ 46,470
Jul 15 $ 0.669
-6.12%
$ 6.51 billion $ 29,540
Jul 8 $ 0.609
-6.39%
$ 7.13 billion $ 34,877