Krypton DAO Historical Data

KRD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.844
-5.08%
$ 8.44 billion $ 1,437
Sep 18, 2023 $ 0.889
-7.33%
$ 8.89 billion $ 5,618
Sep 17, 2023 $ 0.959
+5.72%
$ 9.59 billion $ 24,901
Sep 16, 2023 $ 0.907
+21.37%
$ 9.07 billion $ 7,245
Sep 15, 2023 $ 0.748
-10.44%
$ 7.48 billion $ 1,416
Sep 14, 2023 $ 0.835
-4.64%
$ 8.35 billion $ 1,396
Sep 13, 2023 $ 0.876
+3.44%
$ 8.76 billion $ 2,147
Sep 12, 2023 $ 0.846
-8.99%
$ 8.46 billion $ 2,674
Sep 11, 2023 $ 0.93
-2.22%
$ 9.3 billion $ 1,436
Sep 10, 2023 $ 0.951
-3.95%
$ 9.51 billion $ 2,330
Sep 9, 2023 $ 0.866
-14.59%
$ 8.66 billion $ 2,005
Sep 8, 2023 $ 1.01
-1.29%
$ 10.14 billion $ 1,002
Sep 7, 2023 $ 1.03
-1.48%
$ 10.27 billion $ 640
Sep 6, 2023 $ 1.04
-2.81%
$ 10.43 billion $ 220
Sep 5, 2023 $ 1.07
+1.68%
$ 10.73 billion $ 1,756
Sep 4, 2023 $ 1.06
+9.21%
$ 10.55 billion $ 1,704
Sep 3, 2023 $ 0.966
-10.82%
$ 9.66 billion $ 1,580
Sep 2, 2023 $ 1.08
-4.01%
$ 10.84 billion $ 1,902
Sep 1, 2023 $ 1.13
-0.57%
$ 11.29 billion $ 1,844
Aug 31, 2023 $ 1.14
+2.52%
$ 11.36 billion $ 1,715
Aug 30, 2023 $ 1.11
+0.76%
$ 11.08 billion $ 611
Aug 29, 2023 $ 1.1
-3.74%
$ 10.99 billion $ 1,628
Aug 28, 2023 $ 1.14
+0.56%
$ 11.43 billion $ 3,472
Aug 27, 2023 $ 1.14
+1.64%
$ 11.36 billion $ 949
Aug 26, 2023 $ 1.14
+2.90%
$ 11.44 billion $ 1,685
Aug 25, 2023 $ 1.11
-9.73%
$ 11.12 billion $ 3,213
Aug 24, 2023 $ 1.23
+12.47%
$ 12.31 billion $ 2,687
Aug 23, 2023 $ 1.19
+1.04%
$ 11.86 billion $ 2,680
Aug 22, 2023 $ 1.17
-2.51%
$ 11.73 billion $ 561
Aug 21, 2023 $ 1.16
-4.53%
$ 11.55 billion $ 615
Aug 20, 2023 $ 1.15
-1.04%
$ 11.52 billion $ 1,245
Aug 19, 2023 $ 1.16
-10.39%
$ 11.64 billion $ 3,667
Aug 18, 2023 $ 1.3
-0.26%
$ 12.99 billion $ 6,407
Aug 17, 2023 $ 1.3
-0.02%
$ 13.01 billion $ 3,580
Aug 16, 2023 $ 1.3
-1.12%
$ 13.01 billion $ 4,249
Aug 15, 2023 $ 1.32
-0.45%
$ 13.16 billion $ 8,693
Aug 14, 2023 $ 1.32
+0.07%
$ 13.24 billion $ 5,286
Aug 13, 2023 $ 1.32
-2.08%
$ 13.23 billion $ 10,162
Aug 12, 2023 $ 1.35
-5.87%
$ 13.51 billion $ 17,903
Aug 11, 2023 $ 1.44
+4.39%
$ 14.36 billion $ 196,542
Aug 10, 2023 $ 1.38
-0.35%
$ 13.75 billion $ 2,504
Aug 9, 2023 $ 1.38
-1.74%
$ 13.8 billion $ 2,215
Aug 8, 2023 $ 1.4
+1.92%
$ 14.05 billion $ 2,814
Aug 7, 2023 $ 1.38
+1.73%
$ 13.79 billion $ 5,466
Aug 6, 2023 $ 1.36
+2.16%
$ 13.56 billion $ 1,067
Aug 5, 2023 $ 1.33
-0.46%
$ 13.27 billion $ 532
Aug 4, 2023 $ 1.33
-1.33%
$ 13.33 billion $ 1,042
Aug 3, 2023 $ 1.35
-1.35%
$ 13.51 billion $ 1,256
Aug 2, 2023 $ 1.37
-1.48%
$ 13.7 billion $ 1,541
Aug 1, 2023 $ 1.39
-3.11%
$ 13.91 billion $ 10,669