Krypton DAO Historical Data

KRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000591
-0.07%
$ -- $ 4,634
Mar 20, 7 AM $ 0.000591
+0.14%
$ -- $ 4,734
Mar 20, 6 AM $ 0.00059
-0.07%
$ -- $ 4,724
Mar 20, 5 AM $ 0.000591
+0.06%
$ -- $ 4,853
Mar 20, 4 AM $ 0.00059
+0.00%
$ -- $ 5,018
Mar 20, 3 AM $ 0.00059
-0.10%
$ -- $ 5,068
Mar 20, 2 AM $ 0.000591
-0.18%
$ -- $ 5,032
Mar 20, 1 AM $ 0.000592
+0.00%
$ -- $ 5,000
Mar 20, 12 AM $ 0.000592
+0.00%
$ -- $ 5,051
Mar 19, 11 PM $ 0.000592
+0.00%
$ -- $ 5,012
Mar 19, 10 PM $ 0.000592
+0.00%
$ -- $ 4,999
Mar 19, 9 PM $ 0.000592
+0.01%
$ -- $ 4,943
Mar 19, 8 PM $ 0.000592
+0.00%
$ -- $ 4,956
Mar 19, 7 PM $ 0.000592
+0.23%
$ -- $ 4,854
Mar 19, 6 PM $ 0.000591
+0.01%
$ -- $ 4,760
Mar 19, 5 PM $ 0.00059
-0.01%
$ -- $ 4,792
Mar 19, 4 PM $ 0.000591
+0.11%
$ -- $ 4,846
Mar 19, 3 PM $ 0.00059
-0.12%
$ -- $ 4,802
Mar 19, 2 PM $ 0.000591
+0.24%
$ -- $ 4,768
Mar 19, 1 PM $ 0.000589
-0.07%
$ -- $ 4,845
Mar 19, 12 PM $ 0.00059
+0.06%
$ -- $ 5,125
Mar 19, 11 AM $ 0.000589
+0.05%
$ -- $ 5,078
Mar 19, 10 AM $ 0.000589
-0.01%
$ -- $ 5,040
Mar 19, 9 AM $ 0.000589
+0.01%
$ -- $ 5,021
Mar 19, 8 AM $ 0.000589
+0.13%
$ -- $ 5,041
Mar 19, 7 AM $ 0.000588
-0.05%
$ -- $ 4,979
Mar 19, 6 AM $ 0.000589
+0.05%
$ -- $ 4,896
Mar 19, 5 AM $ 0.000588
-0.04%
$ -- $ 4,732
Mar 19, 4 AM $ 0.000589
-0.08%
$ -- $ 4,594
Mar 19, 3 AM $ 0.000589
-0.06%
$ -- $ 4,641
Mar 19, 2 AM $ 0.000589
+0.47%
$ -- $ 4,680
Mar 19, 1 AM $ 0.000587
+11.11%
$ -- $ 4,963
Mar 19, 12 AM $ 0.000528
-10.01%
$ -- $ 4,968
Mar 18, 11 PM $ 0.000587
-0.06%
$ -- $ 4,991
Mar 18, 10 PM $ 0.000587
+0.00%
$ -- $ 4,995
Mar 18, 9 PM $ 0.000587
-0.07%
$ -- $ 5,061
Mar 18, 8 PM $ 0.000587
-0.23%
$ -- $ 5,066
Mar 18, 7 PM $ 0.000589
-0.15%
$ -- $ 5,100
Mar 18, 6 PM $ 0.00059
+0.02%
$ -- $ 5,063
Mar 18, 5 PM $ 0.00059
-0.01%
$ -- $ 5,011
Mar 18, 4 PM $ 0.00059
-0.05%
$ -- $ 5,010
Mar 18, 3 PM $ 0.00059
+0.13%
$ -- $ 4,999
Mar 18, 2 PM $ 0.000589
+0.00%
$ -- $ 4,924
Mar 18, 1 PM $ 0.000589
-0.04%
$ -- $ 4,816
Mar 18, 12 PM $ 0.000589
-0.06%
$ -- $ 4,549
Mar 18, 11 AM $ 0.00059
-0.01%
$ -- $ 4,541
Mar 18, 10 AM $ 0.00059
+0.01%
$ -- $ 4,485
Mar 18, 9 AM $ 0.00059
-0.08%
$ -- $ 4,565
Mar 18, 8 AM $ 0.00059
-0.03%
$ -- $ 4,540
Mar 18, 7 AM $ 0.00059
-0.02%
$ -- $ 4,527