Krypton DAO Historical Data

KRD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000336
+0.09%
$ -- $ 305
Jun 26, 2 PM $ 0.000336
+0.03%
$ -- $ 313
Jun 26, 1 PM $ 0.000336
-0.06%
$ -- $ 318
Jun 26, 12 PM $ 0.000336
+0.11%
$ -- $ 333
Jun 26, 11 AM $ 0.000336
-0.15%
$ -- $ 333
Jun 26, 10 AM $ 0.000336
+0.18%
$ -- $ 315
Jun 26, 9 AM $ 0.000336
+0.12%
$ -- $ 302
Jun 26, 8 AM $ 0.000335
+0.15%
$ -- $ 262
Jun 26, 7 AM $ 0.000335
-0.05%
$ -- $ 262
Jun 26, 6 AM $ 0.000335
+0.10%
$ -- $ 330
Jun 26, 5 AM $ 0.000335
+0.12%
$ -- $ 329
Jun 26, 4 AM $ 0.000334
+0.10%
$ -- $ 327
Jun 26, 3 AM $ 0.000334
+0.00%
$ -- $ 335
Jun 26, 2 AM $ 0.000334
+0.07%
$ -- $ 335
Jun 26, 1 AM $ 0.000334
-0.10%
$ -- $ 341
Jun 26, 12 AM $ 0.000334
+0.24%
$ -- $ 317
Jun 25, 11 PM $ 0.000333
-0.05%
$ -- $ 305
Jun 25, 10 PM $ 0.000333
-0.20%
$ -- $ 318
Jun 25, 9 PM $ 0.000334
-0.09%
$ -- $ 350
Jun 25, 8 PM $ 0.000334
+0.13%
$ -- $ 353
Jun 25, 7 PM $ 0.000334
-0.09%
$ -- $ 353
Jun 25, 6 PM $ 0.000334
-0.01%
$ -- $ 358
Jun 25, 5 PM $ 0.000334
-0.01%
$ -- $ 358
Jun 25, 4 PM $ 0.000334
-0.04%
$ -- $ 360
Jun 25, 3 PM $ 0.00039
+16.67%
$ -- $ 392
Jun 25, 2 PM $ 0.000334
+0.00%
$ -- $ 397
Jun 25, 1 PM $ 0.000334
+0.25%
$ -- $ 390
Jun 25, 12 PM $ 0.000334
-0.08%
$ -- $ 391
Jun 25, 11 AM $ 0.000334
-0.24%
$ -- $ 398
Jun 25, 10 AM $ 0.000335
-14.24%
$ -- $ 413
Jun 25, 9 AM $ 0.00039
+16.61%
$ -- $ 425
Jun 25, 8 AM $ 0.000335
+0.05%
$ -- $ 421
Jun 25, 7 AM $ 0.00039
+16.55%
$ -- $ 427
Jun 25, 6 AM $ 0.000335
+0.00%
$ -- $ 354
Jun 25, 5 AM $ 0.000335
+0.06%
$ -- $ 353
Jun 25, 4 AM $ 0.000334
+0.00%
$ -- $ 372
Jun 25, 3 AM $ 0.000334
+0.11%
$ -- $ 361
Jun 25, 2 AM $ 0.000334
-0.01%
$ -- $ 381
Jun 25, 1 AM $ 0.000334
+0.04%
$ -- $ 399
Jun 25, 12 AM $ 0.000334
+0.12%
$ -- $ 399
Jun 24, 11 PM $ 0.000334
-2.16%
$ -- $ 409
Jun 24, 10 PM $ 0.000341
+2.09%
$ -- $ 413
Jun 24, 9 PM $ 0.000334
-0.01%
$ -- $ 393
Jun 24, 8 PM $ 0.000334
+0.23%
$ -- $ 384
Jun 24, 7 PM $ 0.000333
-0.07%
$ -- $ 406
Jun 24, 6 PM $ 0.000333
+0.00%
$ -- $ 404
Jun 24, 5 PM $ 0.000333
-0.05%
$ -- $ 406
Jun 24, 4 PM $ 0.000334
-0.03%
$ -- $ 407
Jun 24, 3 PM $ 0.000334
+0.00%
$ -- $ 378
Jun 24, 2 PM $ 0.000334
+0.01%
$ -- $ 359