Krypton DAO Historical Data

KRD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00059
-0.02%
$ -- $ 4,527
Mar 18, 6 AM $ 0.00059
-0.06%
$ -- $ 4,517
Mar 18, 5 AM $ 0.000591
+0.04%
$ -- $ 4,589
Mar 18, 4 AM $ 0.000591
+0.13%
$ -- $ 4,639
Mar 18, 3 AM $ 0.00059
+0.03%
$ -- $ 4,568
Mar 18, 2 AM $ 0.00059
+0.03%
$ -- $ 4,620
Mar 18, 1 AM $ 0.00059
+0.00%
$ -- $ 4,250
Mar 18, 12 AM $ 0.00059
+0.03%
$ -- $ 4,252
Mar 17, 11 PM $ 0.000589
+0.00%
$ -- $ 4,221
Mar 17, 10 PM $ 0.000589
-0.07%
$ -- $ 4,156
Mar 17, 9 PM $ 0.00059
-0.06%
$ -- $ 4,062
Mar 17, 8 PM $ 0.00059
+0.13%
$ -- $ 4,082
Mar 17, 7 PM $ 0.000589
-0.06%
$ -- $ 4,098
Mar 17, 6 PM $ 0.00059
+0.08%
$ -- $ 4,173
Mar 17, 5 PM $ 0.000589
-0.08%
$ -- $ 4,208
Mar 17, 4 PM $ 0.00059
+0.08%
$ -- $ 4,192
Mar 17, 3 PM $ 0.000589
+0.00%
$ -- $ 4,243
Mar 17, 2 PM $ 0.000589
+0.01%
$ -- $ 4,299
Mar 17, 1 PM $ 0.000589
+0.02%
$ -- $ 4,429
Mar 17, 12 PM $ 0.000589
+0.05%
$ -- $ 4,445
Mar 17, 11 AM $ 0.000589
+0.07%
$ -- $ 4,551
Mar 17, 10 AM $ 0.000588
-0.07%
$ -- $ 4,539
Mar 17, 9 AM $ 0.000589
+0.03%
$ -- $ 4,518
Mar 17, 8 AM $ 0.000589
+0.03%
$ -- $ 4,671
Mar 17, 7 AM $ 0.000588
+0.00%
$ -- $ 4,658
Mar 17, 6 AM $ 0.000588
-0.03%
$ -- $ 4,668
Mar 17, 5 AM $ 0.000589
-0.06%
$ -- $ 4,620
Mar 17, 4 AM $ 0.000589
-0.02%
$ -- $ 4,640
Mar 17, 3 AM $ 0.000589
+0.04%
$ -- $ 4,661
Mar 17, 2 AM $ 0.000589
-0.02%
$ -- $ 4,616
Mar 17, 1 AM $ 0.000589
-0.10%
$ -- $ 4,625
Mar 17, 12 AM $ 0.000589
-0.01%
$ -- $ 4,624
Mar 16, 11 PM $ 0.00059
+0.00%
$ -- $ 4,638
Mar 16, 10 PM $ 0.00059
+0.00%
$ -- $ 4,705
Mar 16, 9 PM $ 0.00059
-0.12%
$ -- $ 4,727
Mar 16, 8 PM $ 0.00059
+0.10%
$ -- $ 4,734
Mar 16, 7 PM $ 0.00059
+0.01%
$ -- $ 4,680
Mar 16, 6 PM $ 0.00059
+0.07%
$ -- $ 4,665
Mar 16, 5 PM $ 0.000589
+0.01%
$ -- $ 4,707
Mar 16, 4 PM $ 0.000589
-0.04%
$ -- $ 4,712
Mar 16, 3 PM $ 0.000589
-0.01%
$ -- $ 4,729
Mar 16, 2 PM $ 0.000589
+0.04%
$ -- $ 4,704
Mar 16, 1 PM $ 0.000589
-0.01%
$ -- $ 4,562
Mar 16, 12 PM $ 0.000589
+0.14%
$ -- $ 4,518
Mar 16, 11 AM $ 0.000588
-0.03%
$ -- $ 4,977
Mar 16, 10 AM $ 0.000589
-0.03%
$ -- $ 5,004
Mar 16, 9 AM $ 0.000589
+0.10%
$ -- $ 4,936
Mar 16, 8 AM $ 0.000588
+0.00%
$ -- $ 4,868
Mar 16, 7 AM $ 0.000588
+0.02%
$ -- $ 4,903
Mar 16, 6 AM $ 0.000647
+9.99%
$ -- $ 4,856