Krypton DAO Historical Data

KRD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000334
+0.00%
$ -- $ 378
Jun 24, 2 PM $ 0.000334
+0.01%
$ -- $ 359
Jun 24, 1 PM $ 0.000334
-14.29%
$ -- $ 354
Jun 24, 12 PM $ 0.000334
+0.00%
$ -- $ 344
Jun 24, 11 AM $ 0.000389
+16.38%
$ -- $ 449
Jun 24, 10 AM $ 0.000335
+0.05%
$ -- $ 477
Jun 24, 9 AM $ 0.000334
+0.03%
$ -- $ 464
Jun 24, 8 AM $ 0.000334
+0.06%
$ -- $ 474
Jun 24, 7 AM $ 0.000334
-0.12%
$ -- $ 474
Jun 24, 6 AM $ 0.000334
-0.11%
$ -- $ 495
Jun 24, 5 AM $ 0.000335
+0.18%
$ -- $ 498
Jun 24, 4 AM $ 0.000334
-0.02%
$ -- $ 479
Jun 24, 3 AM $ 0.000334
+0.00%
$ -- $ 479
Jun 24, 2 AM $ 0.000334
-0.28%
$ -- $ 464
Jun 24, 1 AM $ 0.000335
-0.01%
$ -- $ 441
Jun 24, 12 AM $ 0.000335
+0.19%
$ -- $ 519
Jun 23, 11 PM $ 0.000335
+0.13%
$ -- $ 512
Jun 23, 10 PM $ 0.000334
-0.13%
$ -- $ 512
Jun 23, 9 PM $ 0.000335
+0.00%
$ -- $ 494
Jun 23, 8 PM $ 0.000335
-0.13%
$ -- $ 495
Jun 23, 7 PM $ 0.000335
+0.12%
$ -- $ 474
Jun 23, 6 PM $ 0.000335
+0.01%
$ -- $ 477
Jun 23, 5 PM $ 0.000335
-0.03%
$ -- $ 478
Jun 23, 4 PM $ 0.000335
-0.02%
$ -- $ 490
Jun 23, 3 PM $ 0.000335
-0.03%
$ -- $ 493
Jun 23, 2 PM $ 0.000335
+0.03%
$ -- $ 596
Jun 23, 1 PM $ 0.000335
+0.00%
$ -- $ 625
Jun 23, 12 PM $ 0.000335
+19.98%
$ -- $ 652
Jun 23, 11 AM $ 0.000279
-16.87%
$ -- $ 596
Jun 23, 10 AM $ 0.000336
+0.10%
$ -- $ 567
Jun 23, 9 AM $ 0.000335
-0.15%
$ -- $ 590
Jun 23, 8 AM $ 0.000392
+16.66%
$ -- $ 612
Jun 23, 7 AM $ 0.000336
-0.02%
$ -- $ 661
Jun 23, 6 AM $ 0.000336
-14.30%
$ -- $ 648
Jun 23, 5 AM $ 0.000336
-0.02%
$ -- $ 661
Jun 23, 4 AM $ 0.000336
+0.09%
$ -- $ 661
Jun 23, 3 AM $ 0.000336
-0.09%
$ -- $ 658
Jun 23, 2 AM $ 0.000336
-0.08%
$ -- $ 816
Jun 23, 1 AM $ 0.000336
+0.21%
$ -- $ 820
Jun 23, 12 AM $ 0.000392
+16.61%
$ -- $ 743
Jun 22, 11 PM $ 0.000336
+0.01%
$ -- $ 745
Jun 22, 10 PM $ 0.000336
-0.01%
$ -- $ 740
Jun 22, 9 PM $ 0.000336
-0.18%
$ -- $ 750
Jun 22, 8 PM $ 0.000336
+0.09%
$ -- $ 751
Jun 22, 7 PM $ 0.000336
-0.03%
$ -- $ 819
Jun 22, 6 PM $ 0.000336
-0.04%
$ -- $ 813
Jun 22, 5 PM $ 0.000336
-0.04%
$ -- $ 819
Jun 22, 4 PM $ 0.000336
-14.31%
$ -- $ 799
Jun 22, 3 PM $ 0.000337
-0.04%
$ -- $ 806
Jun 22, 2 PM $ 0.000337
+0.08%
$ -- $ 705