Krypton DAO Historical Data

KRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.82
+1.47%
$ 18.23 billion $ 18,882
Jun 10, 2023 $ 1.8
-1.60%
$ 17.96 billion $ 41,809
Jun 9, 2023 $ 1.83
+0.05%
$ 18.33 billion $ 97,856
Jun 8, 2023 $ 1.85
-9.45%
$ 18.48 billion $ 129,207
Jun 7, 2023 $ 2.04
-13.16%
$ 20.43 billion $ 131,375
Jun 6, 2023 $ 2.35
+1.37%
$ 23.54 billion $ 39,342
Jun 5, 2023 $ 2.26
+15.38%
$ 22.55 billion $ 133,379
Jun 4, 2023 $ 1.95
-17.47%
$ 19.55 billion $ 58,089
Jun 3, 2023 $ 2.37
-12.08%
$ 23.69 billion $ 62,937
Jun 2, 2023 $ 2.67
-11.79%
$ 26.71 billion $ 36,202
Jun 1, 2023 $ 3.02
-11.09%
$ 30.19 billion $ 67,644
May 31, 2023 $ 3.37
-12.35%
$ 33.69 billion $ 57,799
May 30, 2023 $ 3.83
+11.99%
$ 392.47 million $ 126,272
May 29, 2023 $ 3.42
+12.74%
$ 350.59 million $ 47,216
May 28, 2023 $ 3.04
+8.20%
$ 311.91 million $ 64,943
May 27, 2023 $ 2.84
+2.65%
$ 290.7 million $ 17,963
May 26, 2023 $ 2.77
-7.92%
$ 283.56 million $ 93,260
May 25, 2023 $ 3.01
+13.00%
$ 307.97 million $ 55,934
May 24, 2023 $ 2.66
+44.56%
$ 272.55 million $ 303,759
May 23, 2023 $ 1.81
-2.23%
$ 185.65 million $ 5,289
May 22, 2023 $ 1.85
+2.56%
$ 189.91 million $ 3,935
May 21, 2023 $ 1.83
+3.39%
$ 187.67 million $ 17,046
May 20, 2023 $ 1.81
-4.53%
$ 185.08 million $ 27,470
May 19, 2023 $ 1.89
+1.23%
$ 193.86 million $ 4,313
May 18, 2023 $ 1.87
-2.81%
$ 191.51 million $ 11,531
May 17, 2023 $ 1.92
-8.27%
$ 197.04 million $ 17,661
May 16, 2023 $ 2.1
-4.18%
$ 214.81 million $ 16,294
May 15, 2023 $ 2.19
+4.65%
$ 224.25 million $ 77,162
May 14, 2023 $ 2.09
-0.20%
$ 214.18 million $ 16,663
May 13, 2023 $ 2.09
+11.05%
$ 214.61 million $ 14,304
May 12, 2023 $ 1.89
-3.93%
$ 193.26 million $ 7,925
May 11, 2023 $ 1.96
-10.00%
$ 201.16 million $ 11,706
May 10, 2023 $ 2.18
-2.47%
$ 223.52 million $ 45,794
May 9, 2023 $ 2.23
+61.51%
$ 228.91 million $ 72,408
May 8, 2023 $ 1.38
-9.36%
$ 141.84 million $ 4,406
May 7, 2023 $ 1.53
-7.77%
$ 156.49 million $ 3,506
May 6, 2023 $ 1.66
-6.16%
$ 169.68 million $ 2,621
May 5, 2023 $ 1.74
-5.70%
$ 178.04 million $ 4,521
May 4, 2023 $ 1.84
+3.53%
$ 188.82 million $ 9,047
May 3, 2023 $ 1.78
-5.26%
$ 182.38 million $ 7,910
May 2, 2023 $ 1.88
-9.53%
$ 192.61 million $ 8,232
May 1, 2023 $ 2.06
-3.05%
$ 210.97 million $ 24,154
Apr 30, 2023 $ 2.12
+3.33%
$ 217.45 million $ 21,366
Apr 29, 2023 $ 2.06
-1.85%
$ 210.65 million $ 31,578
Apr 28, 2023 $ 2.1
-8.85%
$ 214.75 million $ 46,435
Apr 27, 2023 $ 2.3
-7.66%
$ 235.6 million $ 60,713
Apr 26, 2023 $ 2.49
+16.31%
$ 255.31 million $ 63,188
Apr 25, 2023 $ 2.14
+10.47%
$ 219.5 million $ 49,560
Apr 24, 2023 $ 1.94
+10.76%
$ 198.8 million $ 50,799
Apr 23, 2023 $ 1.75
+11.35%
$ 179.49 million $ 34,420