Krypton DAO Historical Data

KRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000337
+0.08%
$ -- $ 705
Jun 22, 1 PM $ 0.000336
+0.03%
$ -- $ 679
Jun 22, 12 PM $ 0.000336
+0.03%
$ -- $ 685
Jun 22, 11 AM $ 0.000336
-0.07%
$ -- $ 633
Jun 22, 10 AM $ 0.000336
+0.07%
$ -- $ 633
Jun 22, 9 AM $ 0.000336
+0.09%
$ -- $ 675
Jun 22, 8 AM $ 0.000336
-0.16%
$ -- $ 647
Jun 22, 7 AM $ 0.000336
+0.01%
$ -- $ 593
Jun 22, 6 AM $ 0.000393
+16.66%
$ -- $ 596
Jun 22, 5 AM $ 0.000337
+0.00%
$ -- $ 779
Jun 22, 4 AM $ 0.000337
-14.29%
$ -- $ 792
Jun 22, 3 AM $ 0.000393
+16.67%
$ -- $ 792
Jun 22, 2 AM $ 0.000337
+0.00%
$ -- $ 628
Jun 22, 1 AM $ 0.000337
+0.00%
$ -- $ 639
Jun 22, 12 AM $ 0.000337
+0.00%
$ -- $ 646
Jun 21, 11 PM $ 0.000337
+0.00%
$ -- $ 645
Jun 21, 10 PM $ 0.000337
+0.00%
$ -- $ 655
Jun 21, 9 PM $ 0.000337
+0.00%
$ -- $ 652
Jun 21, 8 PM $ 0.000337
+0.00%
$ -- $ 650
Jun 21, 7 PM $ 0.000337
+0.00%
$ -- $ 584
Jun 21, 6 PM $ 0.000337
+0.00%
$ -- $ 586
Jun 21, 5 PM $ 0.000337
+0.00%
$ -- $ 581
Jun 21, 4 PM $ 0.000337
+0.00%
$ -- $ 580
Jun 21, 3 PM $ 0.000337
+0.00%
$ -- $ 582
Jun 21, 2 PM $ 0.000337
+0.00%
$ -- $ 589
Jun 21, 1 PM $ 0.000393
+16.67%
$ -- $ 581
Jun 21, 12 PM $ 0.000337
+0.00%
$ -- $ 592
Jun 21, 11 AM $ 0.000337
+0.00%
$ -- $ 703
Jun 21, 10 AM $ 0.000337
-14.29%
$ -- $ 715
Jun 21, 9 AM $ 0.000337
+0.00%
$ -- $ 661
Jun 21, 8 AM $ 0.000337
+0.00%
$ -- $ 660
Jun 21, 7 AM $ 0.000393
+16.67%
$ -- $ 834
Jun 21, 6 AM $ 0.000337
+0.00%
$ -- $ 821
Jun 21, 5 AM $ 0.000393
+16.67%
$ -- $ 634
Jun 21, 4 AM $ 0.000337
+0.00%
$ -- $ 702
Jun 21, 3 AM $ 0.000337
+0.00%
$ -- $ 700
Jun 21, 2 AM $ 0.000337
+0.00%
$ -- $ 701
Jun 21, 1 AM $ 0.000337
+0.00%
$ -- $ 689
Jun 21, 12 AM $ 0.000337
+0.00%
$ -- $ 726
Jun 20, 11 PM $ 0.000337
+0.00%
$ -- $ 731
Jun 20, 10 PM $ 0.000337
+0.00%
$ -- $ 758
Jun 20, 9 PM $ 0.000337
+0.00%
$ -- $ 753
Jun 20, 8 PM $ 0.000337
+0.00%
$ -- $ 759
Jun 20, 7 PM $ 0.000337
+0.00%
$ -- $ 757
Jun 20, 6 PM $ 0.000337
+0.00%
$ -- $ 760
Jun 20, 5 PM $ 0.000337
+0.00%
$ -- $ 763
Jun 20, 4 PM $ 0.000337
+0.00%
$ -- $ 772
Jun 20, 3 PM $ 0.000337
+0.00%
$ -- $ 835
Jun 20, 2 PM $ 0.000337
+0.00%
$ -- $ 836
Jun 20, 1 PM $ 0.000337
+0.00%
$ -- $ 1,015