Krypton DAO Historical Data

KRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000337
+0.00%
$ -- $ 1,015
Jun 20, 12 PM $ 0.000337
-14.29%
$ -- $ 1,005
Jun 20, 11 AM $ 0.000393
+16.67%
$ -- $ 898
Jun 20, 10 AM $ 0.000337
+0.00%
$ -- $ 893
Jun 20, 9 AM $ 0.000337
+0.00%
$ -- $ 902
Jun 20, 8 AM $ 0.000337
+0.00%
$ -- $ 985
Jun 20, 7 AM $ 0.000337
+0.00%
$ -- $ 1,087
Jun 20, 6 AM $ 0.000337
+0.00%
$ -- $ 1,102
Jun 20, 5 AM $ 0.000337
+0.00%
$ -- $ 1,164
Jun 20, 4 AM $ 0.000337
+0.00%
$ -- $ 1,138
Jun 20, 3 AM $ 0.000337
+0.00%
$ -- $ 1,227
Jun 20, 2 AM $ 0.000337
+0.00%
$ -- $ 1,228
Jun 20, 1 AM $ 0.000337
+0.00%
$ -- $ 1,251
Jun 20, 12 AM $ 0.000337
+0.00%
$ -- $ 1,429
Jun 19, 11 PM $ 0.000337
+0.00%
$ -- $ 1,422
Jun 19, 10 PM $ 0.000337
-0.18%
$ -- $ 1,387
Jun 19, 9 PM $ 0.000337
+0.00%
$ -- $ 1,407
Jun 19, 8 PM $ 0.000337
-0.02%
$ -- $ 1,400
Jun 19, 7 PM $ 0.000337
+0.01%
$ -- $ 1,401
Jun 19, 6 PM $ 0.000337
+0.01%
$ -- $ 1,395
Jun 19, 5 PM $ 0.000337
+0.01%
$ -- $ 1,393
Jun 19, 4 PM $ 0.000337
-0.06%
$ -- $ 1,391
Jun 19, 3 PM $ 0.000337
-0.01%
$ -- $ 1,318
Jun 19, 2 PM $ 0.000337
+0.08%
$ -- $ 1,324
Jun 19, 1 PM $ 0.000337
+0.00%
$ -- $ 1,121
Jun 19, 12 PM $ 0.000337
-14.26%
$ -- $ 1,147
Jun 19, 11 AM $ 0.000337
+0.02%
$ -- $ 1,502
Jun 19, 10 AM $ 0.000337
-0.06%
$ -- $ 1,494
Jun 19, 9 AM $ 0.000337
+0.03%
$ -- $ 1,543
Jun 19, 8 AM $ 0.000337
+0.09%
$ -- $ 1,541
Jun 19, 7 AM $ 0.000337
+0.10%
$ -- $ 1,420
Jun 19, 6 AM $ 0.000337
-0.46%
$ -- $ 1,447
Jun 19, 5 AM $ 0.000338
+0.00%
$ -- $ 2,417
Jun 19, 4 AM $ 0.000338
-14.29%
$ -- $ 2,604
Jun 19, 3 AM $ 0.000394
+16.67%
$ -- $ 2,697
Jun 19, 2 AM $ 0.000338
+0.00%
$ -- $ 2,890
Jun 19, 1 AM $ 0.000338
+0.00%
$ -- $ 2,880
Jun 19, 12 AM $ 0.000338
+0.00%
$ -- $ 2,998
Jun 18, 11 PM $ 0.000338
+0.00%
$ -- $ 3,110
Jun 18, 10 PM $ 0.000338
+0.00%
$ -- $ 3,202
Jun 18, 9 PM $ 0.000338
+0.00%
$ -- $ 3,195
Jun 18, 8 PM $ 0.000338
+0.00%
$ -- $ 3,249
Jun 18, 7 PM $ 0.000338
+0.00%
$ -- $ 3,283
Jun 18, 6 PM $ 0.000338
+0.00%
$ -- $ 3,289
Jun 18, 5 PM $ 0.000338
+0.00%
$ -- $ 3,293
Jun 18, 4 PM $ 0.000338
+0.00%
$ -- $ 3,299
Jun 18, 3 PM $ 0.000338
+0.00%
$ -- $ 3,408
Jun 18, 2 PM $ 0.000338
-14.29%
$ -- $ 3,520
Jun 18, 1 PM $ 0.000338
+0.00%
$ -- $ 3,929
Jun 18, 12 PM $ 0.000338
+0.00%
$ -- $ 4,975