Krypton DAO Historical Data

KRD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.513
-0.02%
$ 52.51 million $ 9,839
Mar 3, 2023 $ 0.513
+0.25%
$ 52.54 million $ 11,129
Mar 2, 2023 $ 0.512
-0.68%
$ 52.41 million $ 9,799
Mar 1, 2023 $ 0.515
-0.26%
$ 52.75 million $ 16,025
Feb 28, 2023 $ 0.517
-0.44%
$ 52.93 million $ 13,021
Feb 27, 2023 $ 0.519
-0.23%
$ 53.16 million $ 28,966
Feb 26, 2023 $ 0.52
+1.56%
$ 53.29 million $ 41,441
Feb 25, 2023 $ 0.512
+0.12%
$ 52.43 million $ 11,648
Feb 24, 2023 $ 0.511
-0.74%
$ 52.35 million $ 9,434
Feb 23, 2023 $ 0.515
+0.11%
$ 52.72 million $ 14,408
Feb 22, 2023 $ 0.514
-0.03%
$ 52.66 million $ 14,669
Feb 21, 2023 $ 0.514
+0.03%
$ 52.69 million $ 14,181
Feb 20, 2023 $ 0.514
-0.49%
$ 52.7 million $ 12,973
Feb 19, 2023 $ 0.517
+0.23%
$ 52.95 million $ 13,655
Feb 18, 2023 $ 0.516
+0.06%
$ 52.83 million $ 12,525
Feb 17, 2023 $ 0.515
-0.89%
$ 52.76 million $ 14,065
Feb 16, 2023 $ 0.519
+1.27%
$ 53.2 million $ 15,361
Feb 15, 2023 $ 0.513
-0.44%
$ 52.53 million $ 12,824
Feb 14, 2023 $ 0.515
-0.16%
$ 52.77 million $ 13,678
Feb 13, 2023 $ 0.515
+0.23%
$ 52.8 million $ 17,674
Feb 12, 2023 $ 0.515
-0.25%
$ 52.72 million $ 11,403
Feb 11, 2023 $ 0.516
+0.63%
$ 52.83 million $ 17,096
Feb 10, 2023 $ 0.512
-1.02%
$ 52.5 million $ 16,165
Feb 9, 2023 $ 0.518
+0.05%
$ 53.09 million $ 17,792
Feb 8, 2023 $ 0.518
-0.22%
$ 53.07 million $ 19,753
Feb 7, 2023 $ 0.519
+0.18%
$ 53.18 million $ 24,806
Feb 6, 2023 $ 0.519
+0.21%
$ 53.13 million $ 21,672
Feb 5, 2023 $ 0.517
-0.39%
$ 53.01 million $ 16,086
Feb 4, 2023 $ 0.52
+0.45%
$ 53.25 million $ 17,935
Feb 3, 2023 $ 0.517
-1.08%
$ 53 million $ 17,726
Feb 2, 2023 $ 0.523
+0.08%
$ 53.59 million $ 20,225
Feb 1, 2023 $ 0.523
-0.79%
$ 53.56 million $ 22,560
Jan 31, 2023 $ 0.527
-4.79%
$ 53.97 million $ 41,152
Jan 30, 2023 $ 0.556
+6.53%
$ 57.01 million $ 20,026
Jan 29, 2023 $ 0.522
-0.18%
$ 53.51 million $ 24,008
Jan 28, 2023 $ 0.523
-0.37%
$ 53.61 million $ 24,252
Jan 27, 2023 $ 0.525
+0.39%
$ 53.82 million $ 33,819
Jan 26, 2023 $ 0.523
-0.48%
$ 53.58 million $ 24,832
Jan 25, 2023 $ 0.525
-0.83%
$ 53.78 million $ 30,706
Jan 24, 2023 $ 0.53
+0.05%
$ 54.25 million $ 61,024
Jan 23, 2023 $ 0.529
-0.47%
$ 54.22 million $ 98,600
Jan 22, 2023 $ 0.532
+1.66%
$ 54.47 million $ 296,113
Jan 21, 2023 $ 0.524
+0.72%
$ 53.64 million $ 23,140
Jan 20, 2023 $ 0.52
+0.17%
$ 53.24 million $ 20,304
Jan 19, 2023 $ 0.518
-0.05%
$ 53.12 million $ 21,759
Jan 18, 2023 $ 0.519
+1.35%
$ 53.16 million $ 20,061
Jan 17, 2023 $ 0.512
+0.01%
$ 52.46 million $ 29,760
Jan 16, 2023 $ 0.512
+0.24%
$ 52.46 million $ 37,362
Jan 15, 2023 $ 0.511
-0.10%
$ 52.32 million $ 16,069
Jan 14, 2023 $ 0.511
+0.04%
$ 52.35 million $ 23,769