Krypton DAO Historical Data

KRD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000338
+0.00%
$ -- $ 4,975
Jun 18, 11 AM $ 0.000338
-14.29%
$ -- $ 4,695
Jun 18, 10 AM $ 0.000394
+0.00%
$ -- $ 4,742
Jun 18, 9 AM $ 0.000394
+0.00%
$ -- $ 4,684
Jun 18, 8 AM $ 0.000394
+16.67%
$ -- $ 4,607
Jun 18, 7 AM $ 0.000338
-14.29%
$ -- $ 4,480
Jun 18, 6 AM $ 0.000394
+0.00%
$ -- $ 4,434
Jun 18, 5 AM $ 0.000394
+0.00%
$ -- $ 3,400
Jun 18, 4 AM $ 0.000451
+0.00%
$ -- $ 3,168
Jun 18, 3 AM $ 0.000451
+0.00%
$ -- $ 2,986
Jun 18, 2 AM $ 0.000451
+0.00%
$ -- $ 2,835
Jun 18, 1 AM $ 0.000451
+14.29%
$ -- $ 2,913
Jun 18, 12 AM $ 0.000394
+0.00%
$ -- $ 2,580
Jun 17, 11 PM $ 0.000394
+0.00%
$ -- $ 2,466
Jun 17, 10 PM $ 0.000394
+0.00%
$ -- $ 2,376
Jun 17, 9 PM $ 0.000394
+0.00%
$ -- $ 2,363
Jun 17, 8 PM $ 0.000394
+0.00%
$ -- $ 2,429
Jun 17, 7 PM $ 0.000394
+0.00%
$ -- $ 2,397
Jun 17, 6 PM $ 0.000394
+0.00%
$ -- $ 2,395
Jun 17, 5 PM $ 0.000394
-12.50%
$ -- $ 2,422
Jun 17, 4 PM $ 0.000451
+14.29%
$ -- $ 2,429
Jun 17, 3 PM $ 0.000394
-12.50%
$ -- $ 2,384
Jun 17, 2 PM $ 0.000451
+0.00%
$ -- $ 2,280
Jun 17, 1 PM $ 0.000451
+33.33%
$ -- $ 2,027
Jun 17, 12 PM $ 0.000338
+0.00%
$ -- $ 1,201
Jun 17, 11 AM $ 0.000394
+16.67%
$ -- $ 1,413
Jun 17, 10 AM $ 0.000338
+0.00%
$ -- $ 1,421
Jun 17, 9 AM $ 0.000338
+0.00%
$ -- $ 1,457
Jun 17, 8 AM $ 0.000338
+0.00%
$ -- $ 2,905
Jun 17, 7 AM $ 0.000338
+0.02%
$ -- $ 3,948
Jun 17, 6 AM $ 0.000338
-0.15%
$ -- $ 3,977
Jun 17, 5 AM $ 0.000339
+0.09%
$ -- $ 3,992
Jun 17, 4 AM $ 0.000338
+0.07%
$ -- $ 4,088
Jun 17, 3 AM $ 0.000394
+16.53%
$ -- $ 4,083
Jun 17, 2 AM $ 0.000338
+0.00%
$ -- $ 4,048
Jun 17, 1 AM $ 0.000338
+0.01%
$ -- $ 3,957
Jun 17, 12 AM $ 0.000338
-0.01%
$ -- $ 3,968
Jun 16, 11 PM $ 0.000338
+0.17%
$ -- $ 3,999
Jun 16, 10 PM $ 0.000338
+0.00%
$ -- $ 4,038
Jun 16, 9 PM $ 0.000338
-0.11%
$ -- $ 4,039
Jun 16, 8 PM $ 0.000338
+0.02%
$ -- $ 3,925
Jun 16, 7 PM $ 0.000338
-0.04%
$ -- $ 3,924
Jun 16, 6 PM $ 0.000338
-0.01%
$ -- $ 3,930
Jun 16, 5 PM $ 0.000338
-0.03%
$ -- $ 3,896
Jun 16, 4 PM $ 0.000338
+0.02%
$ -- $ 3,883
Jun 16, 3 PM $ 0.000338
-0.03%
$ -- $ 3,822
Jun 16, 2 PM $ 0.000338
-14.27%
$ -- $ 3,820
Jun 16, 1 PM $ 0.000395
+16.58%
$ -- $ 3,673
Jun 16, 12 PM $ 0.000339
+0.02%
$ -- $ 3,423
Jun 16, 11 AM $ 0.000395
+16.57%
$ -- $ 3,144