Krypton DAO Historical Data

KRD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000591
+11.09%
$ -- $ 5,184
Mar 12, 2 AM $ 0.000592
-0.01%
$ -- $ 5,249
Mar 12, 1 AM $ 0.000592
-0.07%
$ -- $ 5,167
Mar 12, 12 AM $ 0.000592
+0.00%
$ -- $ 5,199
Mar 11, 11 PM $ 0.000592
+0.12%
$ -- $ 5,162
Mar 11, 10 PM $ 0.000591
+0.15%
$ -- $ 5,093
Mar 11, 9 PM $ 0.00059
-0.38%
$ -- $ 5,134
Mar 11, 8 PM $ 0.000593
+0.09%
$ -- $ 5,117
Mar 11, 7 PM $ 0.000592
-9.09%
$ -- $ 5,053
Mar 11, 6 PM $ 0.000592
+0.04%
$ -- $ 5,058
Mar 11, 5 PM $ 0.000592
-0.09%
$ -- $ 5,116
Mar 11, 4 PM $ 0.000592
+0.01%
$ -- $ 5,097
Mar 11, 3 PM $ 0.000592
-0.04%
$ -- $ 4,803
Mar 11, 2 PM $ 0.000593
+0.08%
$ -- $ 4,646
Mar 11, 1 PM $ 0.000592
+0.11%
$ -- $ 4,352
Mar 11, 12 PM $ 0.000592
-0.03%
$ -- $ 4,369
Mar 11, 11 AM $ 0.000592
-0.04%
$ -- $ 4,317
Mar 11, 10 AM $ 0.000592
-0.02%
$ -- $ 4,346
Mar 11, 9 AM $ 0.000592
-0.05%
$ -- $ 4,328
Mar 11, 8 AM $ 0.000592
+0.02%
$ -- $ 4,374
Mar 11, 7 AM $ 0.000592
-0.11%
$ -- $ 4,419
Mar 11, 6 AM $ 0.000593
+0.01%
$ -- $ 4,439
Mar 11, 5 AM $ 0.000593
-0.01%
$ -- $ 4,476
Mar 11, 4 AM $ 0.000593
-0.02%
$ -- $ 4,548
Mar 11, 3 AM $ 0.000593
+0.01%
$ -- $ 4,604
Mar 11, 2 AM $ 0.000593
-0.06%
$ -- $ 4,604
Mar 11, 1 AM $ 0.000593
+0.02%
$ -- $ 4,701
Mar 11, 12 AM $ 0.000593
+0.00%
$ -- $ 4,638
Mar 10, 11 PM $ 0.000593
+0.00%
$ -- $ 4,595
Mar 10, 10 PM $ 0.000593
+0.00%
$ -- $ 4,514
Mar 10, 9 PM $ 0.000593
-0.03%
$ -- $ 4,438
Mar 10, 8 PM $ 0.000593
-0.07%
$ -- $ 4,471
Mar 10, 7 PM $ 0.000594
-0.04%
$ -- $ 4,415
Mar 10, 6 PM $ 0.000594
-0.03%
$ -- $ 4,384
Mar 10, 5 PM $ 0.000594
+0.04%
$ -- $ 4,330
Mar 10, 4 PM $ 0.000594
-0.04%
$ -- $ 4,264
Mar 10, 3 PM $ 0.000594
+0.17%
$ -- $ 4,239
Mar 10, 2 PM $ 0.000593
+0.07%
$ -- $ 4,237
Mar 10, 1 PM $ 0.000593
+0.06%
$ -- $ 4,132
Mar 10, 12 PM $ 0.000592
-0.04%
$ -- $ 4,016
Mar 10, 11 AM $ 0.000593
+11.16%
$ -- $ 4,008
Mar 10, 10 AM $ 0.000592
-0.10%
$ -- $ 3,953
Mar 10, 9 AM $ 0.000593
-0.02%
$ -- $ 3,935
Mar 10, 8 AM $ 0.000593
+0.01%
$ -- $ 3,726
Mar 10, 7 AM $ 0.000593
+0.06%
$ -- $ 3,674
Mar 10, 6 AM $ 0.000593
+0.11%
$ -- $ 3,591
Mar 10, 5 AM $ 0.000592
-0.01%
$ -- $ 3,474
Mar 10, 4 AM $ 0.000592
+0.05%
$ -- $ 3,398
Mar 10, 3 AM $ 0.000592
-0.04%
$ -- $ 3,291
Mar 10, 2 AM $ 0.000592
+0.05%
$ -- $ 3,245