Krypton DAO Historical Data

KRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.51
-0.25%
$ 52.29 million $ 19,498
Jan 12, 2023 $ 0.511
+0.42%
$ 52.41 million $ 16,550
Jan 11, 2023 $ 0.509
-0.49%
$ 52.12 million $ 15,314
Jan 10, 2023 $ 0.511
-0.61%
$ 52.37 million $ 16,488
Jan 9, 2023 $ 0.514
+0.75%
$ 52.65 million $ 20,704
Jan 8, 2023 $ 0.51
-0.38%
$ 52.27 million $ 13,264
Jan 7, 2023 $ 0.512
+0.11%
$ 52.47 million $ 11,388
Jan 6, 2023 $ 0.512
+12.50%
$ 52.42 million $ 26,835
Jan 5, 2023 $ 0.512
+11.14%
$ 52.42 million $ 15,955
Jan 4, 2023 $ 0.518
+11.50%
$ 53.08 million $ 17,797
Jan 3, 2023 $ 0.513
+5.99%
$ 52.58 million $ 20,714
Jan 2, 2023 $ 0.527
+14.21%
$ 53.99 million $ 30,103
Jan 1, 2023 $ 0.513
+16.95%
$ 52.58 million $ 18,705
Dec 31, 2022 $ 0.515
+16.75%
$ 52.76 million $ 17,026
Dec 30, 2022 $ 0.501
+13.29%
$ 51.37 million $ 20,464
Dec 29, 2022 $ 0.502
+16.88%
$ 51.48 million $ 20,508
Dec 28, 2022 $ 0.5
+6.82%
$ 51.25 million $ 15,817
Dec 27, 2022 $ 0.522
+8.61%
$ 53.45 million $ 30,189
Dec 26, 2022 $ 0.509
+2.73%
$ 52.13 million $ 56,910
Dec 25, 2022 $ 0.513
+4.38%
$ 52.6 million $ 44,582
Dec 24, 2022 $ 0.513
-4.11%
$ 52.61 million $ 79,544
Dec 23, 2022 $ 0.513
-13.54%
$ 52.61 million $ 113,201
Dec 22, 2022 $ 0.584
-25.38%
$ 59.87 million $ 204,051
Dec 21, 2022 $ 0.781
-36.88%
$ 79.98 million $ 158,221
Dec 20, 2022 $ 1.22
-26.66%
$ 125.08 million $ 59,365
Dec 19, 2022 $ 1.74
+9.28%
$ 178.36 million $ 91,614
Dec 18, 2022 $ 1.66
+16.07%
$ 170.58 million $ 35,419
Dec 17, 2022 $ 1.56
+35.55%
$ 160.17 million $ 37,186
Dec 16, 2022 $ 1.15
-8.87%
$ 118.19 million $ 83,639
Dec 15, 2022 $ 1.27
+26.35%
$ 129.71 million $ 85,840
Dec 14, 2022 $ 1
+11.12%
$ 102.66 million $ 51,205
Dec 13, 2022 $ 0.942
+1.04%
$ 96.47 million $ 52,693
Dec 12, 2022 $ 0.932
-6.01%
$ 95.45 million $ 47,814
Dec 11, 2022 $ 0.991
-11.56%
$ 101.51 million $ 27,065
Dec 10, 2022 $ 1.15
+1.19%
$ 117.53 million $ 69,481
Dec 9, 2022 $ 1.15
+12.52%
$ 118.19 million $ 100,782
Dec 8, 2022 $ 1.02
+14.22%
$ 105.01 million $ 57,775
Dec 7, 2022 $ 0.897
+26.30%
$ 91.94 million $ 76,012
Dec 6, 2022 $ 0.71
-22.07%
$ 72.75 million $ 123,906
Dec 5, 2022 $ 0.914
+24.01%
$ 93.6 million $ 75,916
Dec 4, 2022 $ 0.777
+20.53%
$ 79.63 million $ 35,815
Dec 3, 2022 $ 0.65
+69.29%
$ 66.62 million $ 139,273
Dec 2, 2022 $ 0.384
-0.75%
$ 39.35 million $ 9,201
Dec 1, 2022 $ 0.387
+0.28%
$ 39.61 million $ 9,636
Nov 30, 2022 $ 0.384
-0.06%
$ 39.36 million $ 16,069
Nov 29, 2022 $ 0.384
-0.09%
$ 39.36 million $ 10,213
Nov 28, 2022 $ 0.383
-0.96%
$ 39.22 million $ 9,876
Nov 27, 2022 $ 0.387
+0.83%
$ 39.64 million $ 11,837
Nov 26, 2022 $ 0.384
-0.08%
$ 39.35 million $ 20,739
Nov 25, 2022 $ 0.385
+0.15%
$ 39.44 million $ 10,634