Krypton DAO Historical Data

KRD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000592
+0.05%
$ -- $ 3,245
Mar 10, 1 AM $ 0.000592
-0.03%
$ -- $ 3,102
Mar 10, 12 AM $ 0.000592
+0.00%
$ -- $ 3,135
Mar 9, 11 PM $ 0.000592
-0.10%
$ -- $ 3,114
Mar 9, 10 PM $ 0.000593
-0.08%
$ -- $ 3,116
Mar 9, 9 PM $ 0.000593
+0.13%
$ -- $ 3,113
Mar 9, 8 PM $ 0.000592
+0.22%
$ -- $ 3,036
Mar 9, 7 PM $ 0.000591
+0.11%
$ -- $ 3,080
Mar 9, 6 PM $ 0.00059
+0.04%
$ -- $ 3,018
Mar 9, 5 PM $ 0.00059
-0.10%
$ -- $ 3,012
Mar 9, 4 PM $ 0.000591
+0.08%
$ -- $ 2,923
Mar 9, 3 PM $ 0.00059
+0.11%
$ -- $ 2,998
Mar 9, 2 PM $ 0.00059
-0.04%
$ -- $ 2,875
Mar 9, 1 PM $ 0.00059
+0.01%
$ -- $ 2,865
Mar 9, 12 PM $ 0.00059
+0.00%
$ -- $ 2,862
Mar 9, 11 AM $ 0.00059
-0.05%
$ -- $ 2,816
Mar 9, 10 AM $ 0.00059
+0.02%
$ -- $ 2,839
Mar 9, 9 AM $ 0.00059
+0.10%
$ -- $ 2,848
Mar 9, 8 AM $ 0.000589
-0.09%
$ -- $ 3,575
Mar 9, 7 AM $ 0.00059
+0.05%
$ -- $ 3,737
Mar 9, 6 AM $ 0.00059
+0.02%
$ -- $ 3,742
Mar 9, 5 AM $ 0.000589
+0.12%
$ -- $ 3,812
Mar 9, 4 AM $ 0.000589
+0.01%
$ -- $ 3,778
Mar 9, 3 AM $ 0.000589
-0.04%
$ -- $ 3,797
Mar 9, 2 AM $ 0.000589
+0.17%
$ -- $ 3,870
Mar 9, 1 AM $ 0.000588
-0.41%
$ -- $ 3,857
Mar 9, 12 AM $ 0.00059
+0.00%
$ -- $ 3,849
Mar 8, 11 PM $ 0.00059
+0.00%
$ -- $ 3,823
Mar 8, 10 PM $ 0.00059
+0.00%
$ -- $ 3,838
Mar 8, 9 PM $ 0.00059
+0.00%
$ -- $ 3,815
Mar 8, 8 PM $ 0.00059
+0.00%
$ -- $ 3,796
Mar 8, 7 PM $ 0.00059
+0.00%
$ -- $ 3,781
Mar 8, 6 PM $ 0.00059
+0.00%
$ -- $ 3,845
Mar 8, 5 PM $ 0.00059
+0.00%
$ -- $ 3,908
Mar 8, 4 PM $ 0.00059
+0.00%
$ -- $ 3,940
Mar 8, 3 PM $ 0.00059
+0.00%
$ -- $ 3,920
Mar 8, 2 PM $ 0.00059
+0.00%
$ -- $ 3,945
Mar 8, 1 PM $ 0.00059
+0.00%
$ -- $ 4,026
Mar 8, 12 PM $ 0.00059
+0.00%
$ -- $ 4,066
Mar 8, 11 AM $ 0.00059
+0.00%
$ -- $ 4,044
Mar 8, 10 AM $ 0.00059
+0.00%
$ -- $ 4,008
Mar 8, 9 AM $ 0.00059
+0.00%
$ -- $ 4,039
Mar 8, 8 AM $ 0.00059
+0.00%
$ -- $ 3,418
Mar 8, 7 AM $ 0.00059
+0.00%
$ -- $ 3,181
Mar 8, 6 AM $ 0.00059
+0.00%
$ -- $ 3,235
Mar 8, 5 AM $ 0.00059
+0.00%
$ -- $ 3,207
Mar 8, 4 AM $ 0.00059
+0.00%
$ -- $ 3,291
Mar 8, 3 AM $ 0.00059
+0.00%
$ -- $ 3,244
Mar 8, 2 AM $ 0.00059
+0.00%
$ -- $ 3,173
Mar 8, 1 AM $ 0.00059
+0.00%
$ -- $ 3,150