Krypton DAO Historical Data

KRD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000395
+16.57%
$ -- $ 3,144
Jun 16, 10 AM $ 0.000339
-14.28%
$ -- $ 3,103
Jun 16, 9 AM $ 0.000395
-12.47%
$ -- $ 3,098
Jun 16, 8 AM $ 0.000395
+0.03%
$ -- $ 2,111
Jun 16, 7 AM $ 0.000395
+16.65%
$ -- $ 646
Jun 16, 6 AM $ 0.000339
-14.17%
$ -- $ 607
Jun 16, 5 AM $ 0.000338
-0.08%
$ -- $ 602
Jun 16, 4 AM $ 0.000338
-0.12%
$ -- $ 596
Jun 16, 3 AM $ 0.000339
-0.03%
$ -- $ 634
Jun 16, 2 AM $ 0.000339
+0.05%
$ -- $ 940
Jun 16, 1 AM $ 0.000396
+16.70%
$ -- $ 941
Jun 16, 12 AM $ 0.000339
+0.06%
$ -- $ 944
Jun 15, 11 PM $ 0.000339
+0.00%
$ -- $ 973
Jun 15, 10 PM $ 0.000339
+0.01%
$ -- $ 948
Jun 15, 9 PM $ 0.000339
-0.13%
$ -- $ 957
Jun 15, 8 PM $ 0.000339
+0.16%
$ -- $ 953
Jun 15, 7 PM $ 0.000339
-0.07%
$ -- $ 959
Jun 15, 6 PM $ 0.000339
-0.04%
$ -- $ 956
Jun 15, 5 PM $ 0.000339
+0.03%
$ -- $ 964
Jun 15, 4 PM $ 0.000339
+0.00%
$ -- $ 971
Jun 15, 3 PM $ 0.000395
+16.58%
$ -- $ 982
Jun 15, 2 PM $ 0.000339
+0.05%
$ -- $ 977
Jun 15, 1 PM $ 0.000339
+0.08%
$ -- $ 975
Jun 15, 12 PM $ 0.000339
+0.08%
$ -- $ 964
Jun 15, 11 AM $ 0.000338
+0.02%
$ -- $ 1,028
Jun 15, 10 AM $ 0.000338
-0.14%
$ -- $ 1,017
Jun 15, 9 AM $ 0.000339
-0.01%
$ -- $ 985
Jun 15, 8 AM $ 0.000339
+0.07%
$ -- $ 927
Jun 15, 7 AM $ 0.000339
+0.02%
$ -- $ 917
Jun 15, 6 AM $ 0.000339
-0.31%
$ -- $ 939
Jun 15, 5 AM $ 0.00034
+0.02%
$ -- $ 939
Jun 15, 4 AM $ 0.00034
+0.09%
$ -- $ 889
Jun 15, 3 AM $ 0.000339
+0.06%
$ -- $ 851
Jun 15, 2 AM $ 0.000339
+0.52%
$ -- $ 716
Jun 15, 1 AM $ 0.000337
-0.07%
$ -- $ 746
Jun 15, 12 AM $ 0.000338
+0.02%
$ -- $ 720
Jun 14, 11 PM $ 0.000337
+0.00%
$ -- $ 651
Jun 14, 10 PM $ 0.000337
+0.00%
$ -- $ 621
Jun 14, 9 PM $ 0.000337
+0.00%
$ -- $ 622
Jun 14, 8 PM $ 0.000337
+0.00%
$ -- $ 615
Jun 14, 7 PM $ 0.000337
+0.00%
$ -- $ 594
Jun 14, 6 PM $ 0.000337
+0.00%
$ -- $ 582
Jun 14, 5 PM $ 0.000337
+0.00%
$ -- $ 565
Jun 14, 4 PM $ 0.000394
+16.67%
$ -- $ 548
Jun 14, 3 PM $ 0.000337
+0.00%
$ -- $ 524
Jun 14, 2 PM $ 0.000337
+0.00%
$ -- $ 534
Jun 14, 1 PM $ 0.000337
+0.00%
$ -- $ 573
Jun 14, 12 PM $ 0.000337
+0.00%
$ -- $ 682
Jun 14, 11 AM $ 0.000337
+0.00%
$ -- $ 690
Jun 14, 10 AM $ 0.000337
+0.00%
$ -- $ 1,004