Krypton DAO Historical Data

KRD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.383
-0.23%
$ 39.22 million $ 10,406
Nov 23, 2022 $ 0.383
-0.67%
$ 39.2 million $ 10,292
Nov 22, 2022 $ 0.383
+0.34%
$ 39.25 million $ 10,469
Nov 21, 2022 $ 0.385
-1.16%
$ 39.43 million $ 10,632
Nov 20, 2022 $ 0.391
+1.95%
$ 40.05 million $ 10,710
Nov 19, 2022 $ 0.384
+0.05%
$ 39.32 million $ 7,624
Nov 18, 2022 $ 0.383
+7.18%
$ 39.22 million $ 9,563
Nov 17, 2022 $ 0.357
+0.71%
$ 36.57 million $ 10,905
Nov 16, 2022 $ 0.354
-0.51%
$ 36.29 million $ 10,870
Nov 15, 2022 $ 0.355
-1.00%
$ 36.42 million $ 11,085
Nov 14, 2022 $ 0.359
+0.18%
$ 36.77 million $ 17,500
Nov 13, 2022 $ 0.359
+1.64%
$ 36.74 million $ 10,866
Nov 12, 2022 $ 0.353
-0.47%
$ 36.17 million $ 9,234
Nov 11, 2022 $ 0.354
-8.07%
$ 36.27 million $ 11,086
Nov 10, 2022 $ 0.385
+3.90%
$ 39.46 million $ 19,387
Nov 9, 2022 $ 0.372
-3.00%
$ 38.11 million $ 71,074
Nov 8, 2022 $ 0.378
-1.60%
$ 38.71 million $ 77,977
Nov 7, 2022 $ 0.384
+0.14%
$ 39.33 million $ 20,413
Nov 6, 2022 $ 0.384
-0.22%
$ 39.33 million $ 27,494
Nov 5, 2022 $ 0.385
+1.04%
$ 39.43 million $ 28,562
Nov 4, 2022 $ 0.381
+0.01%
$ 39.01 million $ 39,458
Nov 3, 2022 $ 0.381
+2.72%
$ 39.03 million $ 41,997
Nov 2, 2022 $ 0.371
-3.06%
$ 37.99 million $ 57,367
Nov 1, 2022 $ 0.383
-0.25%
$ 39.25 million $ 262,198
Oct 31, 2022 $ 0.385
-0.58%
$ 39.42 million $ 399,733
Oct 30, 2022 $ 0.388
-25.29%
$ 39.77 million $ 405,347
Oct 29, 2022 $ 0.525
-36.70%
$ 53.74 million $ 357,920
Oct 28, 2022 $ 0.836
-27.12%
$ 85.64 million $ 672,333
Oct 27, 2022 $ 1.16
+11.73%
$ 118.42 million $ 795,486
Oct 26, 2022 $ 1.04
+16.58%
$ 106.96 million $ 662,608
Oct 25, 2022 $ 0.9
+15.48%
$ 92.25 million $ 436,026
Oct 24, 2022 $ 0.78
-0.39%
$ 79.91 million $ 5.99 million
Oct 23, 2022 $ 0.783
+34.64%
$ 80.24 million $ 12.63 million
Oct 22, 2022 $ 0.582
+10.36%
$ 59.61 million $ 10.96 million
Oct 21, 2022 $ 0.527
+14.53%
$ 54.02 million $ 13.02 million
Oct 20, 2022 $ 0.441
+10.99%
$ 45.23 million $ 7.98 million
Oct 19, 2022 $ 0.398
+29.35%
$ 40.76 million $ 6.6 million
Oct 18, 2022 $ 0.355
+15.49%
$ 36.38 million $ 5.77 million
Oct 17, 2022 $ 0.357
+12.17%
$ 36.58 million $ 6.37 million
Oct 16, 2022 $ 0.318
+3.50%
$ 32.61 million $ 4.77 million
Oct 15, 2022 $ 0.374
+10.23%
$ 38.34 million $ 6.81 million
Oct 14, 2022 $ 0.34
-1.23%
$ 34.79 million $ 7.89 million
Oct 13, 2022 $ 0.344
+10.91%
$ 35.22 million $ 6.8 million
Oct 12, 2022 $ 0.304
-8.16%
$ 31.1 million $ 5.92 million
Oct 11, 2022 $ 0.394
+18.70%
$ 40.4 million $ 7.73 million
Oct 10, 2022 $ 0.355
+5.09%
$ 36.33 million $ 6.18 million
Oct 9, 2022 $ 0.322
+4.26%
$ 33.04 million $ 6.45 million
Oct 8, 2022 $ 0.356
+16.38%
$ 36.43 million $ 6.72 million
Oct 7, 2022 $ 0.305
-8.75%
$ 31.3 million $ 6.62 million
Oct 6, 2022 $ 0.335
+4.50%
$ 34.3 million $ 6.38 million