Krypton DAO Historical Data

KRD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000337
+0.00%
$ -- $ 1,004
Jun 14, 9 AM $ 0.000337
+0.00%
$ -- $ 998
Jun 14, 8 AM $ 0.000337
+0.00%
$ -- $ 982
Jun 14, 7 AM $ 0.000337
+0.00%
$ -- $ 964
Jun 14, 6 AM $ 0.000337
+0.00%
$ -- $ 944
Jun 14, 5 AM $ 0.000337
+0.00%
$ -- $ 936
Jun 14, 4 AM $ 0.000337
+0.00%
$ -- $ 876
Jun 14, 3 AM $ 0.000337
+0.00%
$ -- $ 982
Jun 14, 2 AM $ 0.000337
+0.00%
$ -- $ 818
Jun 14, 1 AM $ 0.000337
+0.00%
$ -- $ 770
Jun 14, 12 AM $ 0.000337
+0.00%
$ -- $ 770
Jun 13, 11 PM $ 0.000337
+0.00%
$ -- $ 1,258
Jun 13, 10 PM $ 0.000337
+20.00%
$ -- $ 1,268
Jun 13, 9 PM $ 0.000281
+0.00%
$ -- $ 1,263
Jun 13, 8 PM $ 0.000281
+0.00%
$ -- $ 1,289
Jun 13, 7 PM $ 0.000281
+0.00%
$ -- $ 1,303
Jun 13, 6 PM $ 0.000281
+0.00%
$ -- $ 1,315
Jun 13, 5 PM $ 0.000281
+0.00%
$ -- $ 1,343
Jun 13, 4 PM $ 0.000281
+0.00%
$ -- $ 1,373
Jun 13, 3 PM $ 0.000281
-16.67%
$ -- $ 1,382
Jun 13, 2 PM $ 0.000337
+20.00%
$ -- $ 1,372
Jun 13, 1 PM $ 0.000281
-16.67%
$ -- $ 1,336
Jun 13, 12 PM $ 0.000337
+0.00%
$ -- $ 1,233
Jun 13, 11 AM $ 0.000337
+0.00%
$ -- $ 1,157
Jun 13, 10 AM $ 0.000337
+0.00%
$ -- $ 860
Jun 13, 9 AM $ 0.000337
+0.00%
$ -- $ 887
Jun 13, 8 AM $ 0.000337
+0.00%
$ -- $ 930
Jun 13, 7 AM $ 0.000337
+0.00%
$ -- $ 934
Jun 13, 6 AM $ 0.000337
+0.00%
$ -- $ 950
Jun 13, 5 AM $ 0.000337
+20.00%
$ -- $ 950
Jun 13, 4 AM $ 0.000337
+0.00%
$ -- $ 949
Jun 13, 3 AM $ 0.000337
+0.00%
$ -- $ 835
Jun 13, 2 AM $ 0.000337
+0.00%
$ -- $ 829
Jun 13, 1 AM $ 0.000337
+0.00%
$ -- $ 848
Jun 13, 12 AM $ 0.000337
+0.00%
$ -- $ 859
Jun 12, 11 PM $ 0.000337
+0.00%
$ -- $ 375
Jun 12, 10 PM $ 0.000337
+0.00%
$ -- $ 383
Jun 12, 9 PM $ 0.000337
+0.38%
$ -- $ 450
Jun 12, 8 PM $ 0.000336
-0.28%
$ -- $ 443
Jun 12, 7 PM $ 0.000337
-0.12%
$ -- $ 529
Jun 12, 6 PM $ 0.000338
-0.02%
$ -- $ 1,094
Jun 12, 5 PM $ 0.000338
+0.00%
$ -- $ 1,088
Jun 12, 4 PM $ 0.000338
+0.09%
$ -- $ 1,075
Jun 12, 3 PM $ 0.000337
+0.00%
$ -- $ 1,078
Jun 12, 2 PM $ 0.000337
+0.04%
$ -- $ 1,103
Jun 12, 1 PM $ 0.000337
+0.01%
$ -- $ 1,101
Jun 12, 12 PM $ 0.000337
-0.16%
$ -- $ 1,097
Jun 12, 11 AM $ 0.000338
+0.42%
$ -- $ 1,109
Jun 12, 10 AM $ 0.000336
-0.15%
$ -- $ 1,095
Jun 12, 9 AM $ 0.000337
-0.24%
$ -- $ 1,077