Krypton DAO Historical Data

KRD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.321
-9.24%
$ 32.85 million $ 5.51 million
Oct 4, 2022 $ 0.319
-6.43%
$ 32.66 million $ 5.64 million
Oct 3, 2022 $ 0.333
+13.81%
$ 34.15 million $ 5.95 million
Oct 2, 2022 $ 0.292
-10.65%
$ 29.89 million $ 5.04 million
Oct 1, 2022 $ 0.326
-5.98%
$ 33.42 million $ 6.37 million
Sep 30, 2022 $ 0.347
-1.29%
$ 18.34 million $ 6.39 million
Sep 29, 2022 $ 0.352
+9.49%
$ 18.58 million $ 6.42 million
Sep 28, 2022 $ 0.32
-3.57%
$ 16.91 million $ 6.38 million
Sep 27, 2022 $ 0.314
+1.75%
$ 16.62 million $ 4.97 million
Sep 26, 2022 $ 0.309
-2.94%
$ 16.33 million $ 12.32 billion
Sep 25, 2022 $ 0.318
-3.10%
$ 16.82 million $ 6.34 million
Sep 24, 2022 $ 0.329
+6.94%
$ 17.37 million $ 5.36 million
Sep 23, 2022 $ 0.307
-9.11%
$ 16.24 million $ 4.85 million
Sep 22, 2022 $ 0.338
+5.87%
$ 3.38 billion $ 5.7 million
Sep 21, 2022 $ 0.32
+7.63%
$ -- $ 6.15 million
Sep 20, 2022 $ 0.341
-0.67%
$ 3.41 billion $ 4.6 million
Sep 19, 2022 $ 0.344
-15.78%
$ 3.44 billion $ 6.36 million
Sep 18, 2022 $ 0.408
+13.26%
$ 4.08 billion $ 7.48 million
Sep 17, 2022 $ 0.362
+21.99%
$ 3.62 billion $ 5.53 million
Sep 16, 2022 $ 0.296
-1.97%
$ 2.96 billion $ 6.28 million
Sep 15, 2022 $ 0.302
+1.29%
$ 3.02 billion $ 5.77 million
Sep 14, 2022 $ 0.298
-0.03%
$ 2.98 billion $ 4.86 million
Sep 13, 2022 $ 0.299
-1.85%
$ 2.99 billion $ 5.01 million
Sep 12, 2022 $ 0.304
-27.90%
$ 3.04 billion $ 4.65 million
Sep 11, 2022 $ 0.297
-22.74%
$ 2.97 billion $ 4.83 million
Sep 10, 2022 $ 0.385
+0.05%
$ 3.85 billion $ 5.94 million
Sep 9, 2022 $ 0.384
+0.50%
$ 3.84 billion $ 4.8 million
Sep 8, 2022 $ 0.382
-4.72%
$ 3.82 billion $ 7.53 million
Sep 7, 2022 $ 0.401
-1.68%
$ 4.01 billion $ 6.38 million
Sep 6, 2022 $ 0.408
+1.24%
$ 4.08 billion $ 7.26 million
Sep 5, 2022 $ 0.404
-6.75%
$ 4.04 billion $ 7.44 million
Sep 4, 2022 $ 0.434
-19.58%
$ 4.34 billion $ 7.43 million
Sep 3, 2022 $ 0.505
-0.41%
$ 5.05 billion $ 7.19 million
Sep 2, 2022 $ 0.507
+15.43%
$ 5.07 billion $ 5.9 million
Sep 1, 2022 $ 0.412
+6.10%
$ 4.12 billion $ 6.01 million
Aug 31, 2022 $ 0.388
+21.39%
$ 3.88 billion $ 5.47 million
Aug 30, 2022 $ 0.32
+1.63%
$ 3.2 billion $ 5.1 million
Aug 29, 2022 $ 0.314
+2.38%
$ 3.14 billion $ 5.76 million
Aug 28, 2022 $ 0.307
-0.94%
$ 3.07 billion $ 5.8 million
Aug 27, 2022 $ 0.294
-8.85%
$ 2.94 billion $ 43.67 million
Aug 26, 2022 $ 0.323
+11.21%
$ 3.23 billion $ 5.84 million
Aug 25, 2022 $ 0.29
-5.15%
$ 2.9 billion $ 9.9 million
Aug 24, 2022 $ 0.306
+29.10%
$ 3.06 billion $ 4.69 million
Aug 23, 2022 $ 0.237
-30.79%
$ 2.37 billion $ 3.97 million
Aug 22, 2022 $ 0.343
+14.95%
$ 3.43 billion $ 8.96 million
Aug 21, 2022 $ 0.298
+1.64%
$ 2.98 billion $ 5.06 million
Aug 20, 2022 $ 0.293
+2.67%
$ 2.93 billion $ 6.3 million
Aug 19, 2022 $ 0.287
+8.87%
$ 2.87 billion $ 1.2 million
Aug 18, 2022 $ 0.264
+13.91%
$ 2.64 billion $ 2.28 million
Aug 17, 2022 $ 0.232
-15.86%
$ 2.32 billion $ 869,351