Krypton DAO Historical Data

KRD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000337
-0.24%
$ -- $ 1,077
Jun 12, 8 AM $ 0.000338
+0.58%
$ -- $ 1,044
Jun 12, 7 AM $ 0.000336
-0.14%
$ -- $ 1,047
Jun 12, 6 AM $ 0.000336
+0.43%
$ -- $ 1,044
Jun 12, 5 AM $ 0.000335
-0.06%
$ -- $ 1,055
Jun 12, 4 AM $ 0.000335
-0.08%
$ -- $ 1,075
Jun 12, 3 AM $ 0.000335
+0.29%
$ -- $ 1,137
Jun 12, 2 AM $ 0.000334
-0.16%
$ -- $ 1,139
Jun 12, 1 AM $ 0.000335
-0.05%
$ -- $ 1,131
Jun 12, 12 AM $ 0.000335
+0.11%
$ -- $ 1,132
Jun 11, 11 PM $ 0.000335
+0.07%
$ -- $ 1,147
Jun 11, 10 PM $ 0.000334
+0.22%
$ -- $ 1,170
Jun 11, 9 PM $ 0.000334
-0.52%
$ -- $ 1,122
Jun 11, 8 PM $ 0.000335
+0.13%
$ -- $ 1,116
Jun 11, 7 PM $ 0.000335
+0.14%
$ -- $ 1,027
Jun 11, 6 PM $ 0.000334
+0.00%
$ -- $ 465
Jun 11, 5 PM $ 0.000334
+0.26%
$ -- $ 456
Jun 11, 4 PM $ 0.000334
-0.05%
$ -- $ 449
Jun 11, 3 PM $ 0.000389
+16.70%
$ -- $ 449
Jun 11, 2 PM $ 0.000334
+0.03%
$ -- $ 530
Jun 11, 1 PM $ 0.000334
+0.01%
$ -- $ 597
Jun 11, 12 PM $ 0.000333
-0.06%
$ -- $ 651
Jun 11, 11 AM $ 0.000334
+0.08%
$ -- $ 649
Jun 11, 10 AM $ 0.000333
-0.08%
$ -- $ 669
Jun 11, 9 AM $ 0.000334
+0.02%
$ -- $ 684
Jun 11, 8 AM $ 0.000334
+0.04%
$ -- $ 705
Jun 11, 7 AM $ 0.000333
+0.00%
$ -- $ 712
Jun 11, 6 AM $ 0.000333
-0.18%
$ -- $ 710
Jun 11, 5 AM $ 0.000334
+0.05%
$ -- $ 751
Jun 11, 4 AM $ 0.000334
-0.07%
$ -- $ 743
Jun 11, 3 AM $ 0.000334
-0.01%
$ -- $ 737
Jun 11, 2 AM $ 0.000334
-0.22%
$ -- $ 750
Jun 11, 1 AM $ 0.000335
+0.08%
$ -- $ 747
Jun 11, 12 AM $ 0.000335
+0.42%
$ -- $ 742
Jun 10, 11 PM $ 0.000333
+0.06%
$ -- $ 743
Jun 10, 10 PM $ 0.000333
-14.29%
$ -- $ 725
Jun 10, 9 PM $ 0.000389
+16.08%
$ -- $ 731
Jun 10, 8 PM $ 0.000335
-0.29%
$ -- $ 731
Jun 10, 7 PM $ 0.000336
-0.16%
$ -- $ 731
Jun 10, 6 PM $ 0.000336
-0.04%
$ -- $ 732
Jun 10, 5 PM $ 0.000336
-0.02%
$ -- $ 731
Jun 10, 4 PM $ 0.000336
+0.14%
$ -- $ 733
Jun 10, 3 PM $ 0.000336
+0.12%
$ -- $ 759
Jun 10, 2 PM $ 0.000336
+0.07%
$ -- $ 636
Jun 10, 1 PM $ 0.000335
-14.26%
$ -- $ 774
Jun 10, 12 PM $ 0.000335
-14.23%
$ -- $ 728
Jun 10, 11 AM $ 0.000391
+16.67%
$ -- $ 776
Jun 10, 10 AM $ 0.000335
-0.04%
$ -- $ 751
Jun 10, 9 AM $ 0.000335
+0.10%
$ -- $ 787
Jun 10, 8 AM $ 0.000335
-14.16%
$ -- $ 778