Krypton DAO Historical Data

KRD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000592
+0.02%
$ -- $ 2,916
Mar 3, 7 PM $ 0.000592
+0.09%
$ -- $ 2,936
Mar 3, 6 PM $ 0.000591
+0.20%
$ -- $ 3,037
Mar 3, 5 PM $ 0.00059
+0.00%
$ -- $ 3,094
Mar 3, 4 PM $ 0.00059
+0.10%
$ -- $ 3,132
Mar 3, 3 PM $ 0.00059
-0.08%
$ -- $ 3,113
Mar 3, 2 PM $ 0.00059
-0.25%
$ -- $ 3,338
Mar 3, 1 PM $ 0.000591
+0.02%
$ -- $ 3,242
Mar 3, 12 PM $ 0.000591
+0.06%
$ -- $ 3,164
Mar 3, 11 AM $ 0.000591
-0.06%
$ -- $ 3,207
Mar 3, 10 AM $ 0.000591
-0.10%
$ -- $ 3,288
Mar 3, 9 AM $ 0.000592
+0.03%
$ -- $ 3,269
Mar 3, 8 AM $ 0.000592
-0.16%
$ -- $ 3,227
Mar 3, 7 AM $ 0.000593
+0.03%
$ -- $ 3,284
Mar 3, 6 AM $ 0.000593
+0.04%
$ -- $ 3,379
Mar 3, 5 AM $ 0.000592
+11.05%
$ -- $ 3,294
Mar 3, 4 AM $ 0.000593
-0.05%
$ -- $ 3,497
Mar 3, 3 AM $ 0.000593
-0.04%
$ -- $ 3,428
Mar 3, 2 AM $ 0.000593
+0.04%
$ -- $ 3,433
Mar 3, 1 AM $ 0.000593
+0.03%
$ -- $ 3,420
Mar 3, 12 AM $ 0.000593
-0.01%
$ -- $ 3,387
Mar 2, 11 PM $ 0.000593
-0.10%
$ -- $ 3,430
Mar 2, 10 PM $ 0.000593
+0.00%
$ -- $ 3,394
Mar 2, 9 PM $ 0.000593
+0.11%
$ -- $ 3,386
Mar 2, 8 PM $ 0.000593
-0.07%
$ -- $ 3,408
Mar 2, 7 PM $ 0.000593
+0.02%
$ -- $ 3,371
Mar 2, 6 PM $ 0.000593
+0.05%
$ -- $ 3,287
Mar 2, 5 PM $ 0.000593
+0.04%
$ -- $ 3,258
Mar 2, 4 PM $ 0.000592
-0.04%
$ -- $ 3,265
Mar 2, 3 PM $ 0.000593
+0.03%
$ -- $ 3,314
Mar 2, 2 PM $ 0.000592
+0.04%
$ -- $ 3,132
Mar 2, 1 PM $ 0.000592
-0.03%
$ -- $ 3,102
Mar 2, 12 PM $ 0.000592
-0.11%
$ -- $ 3,178
Mar 2, 11 AM $ 0.000593
+0.00%
$ -- $ 3,193
Mar 2, 10 AM $ 0.000593
+0.01%
$ -- $ 3,223
Mar 2, 9 AM $ 0.000593
+0.11%
$ -- $ 3,169
Mar 2, 8 AM $ 0.000593
-0.02%
$ -- $ 3,202
Mar 2, 7 AM $ 0.000593
-0.20%
$ -- $ 3,213
Mar 2, 6 AM $ 0.000594
+0.08%
$ -- $ 3,076
Mar 2, 5 AM $ 0.000593
+0.01%
$ -- $ 3,083
Mar 2, 4 AM $ 0.000593
-0.12%
$ -- $ 3,065
Mar 2, 3 AM $ 0.000594
-0.04%
$ -- $ 3,032
Mar 2, 2 AM $ 0.000594
+11.10%
$ -- $ 3,071
Mar 2, 1 AM $ 0.000594
-0.10%
$ -- $ 3,108
Mar 2, 12 AM $ 0.000595
-0.03%
$ -- $ 3,070
Mar 1, 11 PM $ 0.000595
+0.00%
$ -- $ 3,117
Mar 1, 10 PM $ 0.000595
+0.00%
$ -- $ 3,085
Mar 1, 9 PM $ 0.000595
+0.00%
$ -- $ 3,111
Mar 1, 8 PM $ 0.000595
+0.00%
$ -- $ 3,108
Mar 1, 7 PM $ 0.000595
+0.00%
$ -- $ 3,075