Krypton DAO Historical Data

KRD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000595
+0.00%
$ -- $ 3,081
Mar 1, 5 PM $ 0.000595
+0.00%
$ -- $ 3,014
Mar 1, 4 PM $ 0.000595
+0.00%
$ -- $ 3,026
Mar 1, 3 PM $ 0.000595
+0.00%
$ -- $ 2,981
Mar 1, 2 PM $ 0.000595
+0.00%
$ -- $ 3,003
Mar 1, 1 PM $ 0.000595
+0.00%
$ -- $ 3,048
Mar 1, 12 PM $ 0.000595
+0.00%
$ -- $ 3,025
Mar 1, 11 AM $ 0.000595
+0.00%
$ -- $ 3,390
Mar 1, 10 AM $ 0.000595
+0.00%
$ -- $ 3,333
Mar 1, 9 AM $ 0.000595
+0.00%
$ -- $ 3,936
Mar 1, 8 AM $ 0.000595
+0.00%
$ -- $ 3,962
Mar 1, 7 AM $ 0.000595
+0.00%
$ -- $ 3,932
Mar 1, 6 AM $ 0.000595
+0.00%
$ -- $ 4,170
Mar 1, 5 AM $ 0.000595
+0.00%
$ -- $ 4,171
Mar 1, 4 AM $ 0.000595
+0.00%
$ -- $ 4,146
Mar 1, 3 AM $ 0.000595
+0.00%
$ -- $ 4,117
Mar 1, 2 AM $ 0.000595
+0.00%
$ -- $ 4,198
Mar 1, 1 AM $ 0.000595
+0.00%
$ -- $ 4,141
Mar 1, 12 AM $ 0.000655
+10.00%
$ -- $ 4,176
Feb 28, 11 PM $ 0.000595
+0.00%
$ -- $ 4,172
Feb 28, 10 PM $ 0.000595
+0.00%
$ -- $ 4,230
Feb 28, 9 PM $ 0.000595
+0.00%
$ -- $ 4,256
Feb 28, 8 PM $ 0.000595
+0.00%
$ -- $ 4,237
Feb 28, 7 PM $ 0.000655
+10.00%
$ -- $ 4,255
Feb 28, 6 PM $ 0.000595
+0.00%
$ -- $ 4,425
Feb 28, 5 PM $ 0.000595
+0.00%
$ -- $ 4,453
Feb 28, 4 PM $ 0.000595
+11.11%
$ -- $ 4,415
Feb 28, 3 PM $ 0.000536
-10.00%
$ -- $ 4,332
Feb 28, 2 PM $ 0.000595
+0.00%
$ -- $ 4,383
Feb 28, 1 PM $ 0.000595
+0.00%
$ -- $ 4,323
Feb 28, 12 PM $ 0.000595
+0.00%
$ -- $ 4,293
Feb 28, 11 AM $ 0.000595
+0.00%
$ -- $ 3,881
Feb 28, 10 AM $ 0.000595
+0.00%
$ -- $ 3,854
Feb 28, 9 AM $ 0.000595
+0.00%
$ -- $ 3,339
Feb 28, 8 AM $ 0.000595
+0.00%
$ -- $ 3,253
Feb 28, 7 AM $ 0.000595
+0.00%
$ -- $ 3,336
Feb 28, 6 AM $ 0.000536
-10.00%
$ -- $ 3,347
Feb 28, 5 AM $ 0.000595
+0.00%
$ -- $ 3,385
Feb 28, 4 AM $ 0.000595
+0.00%
$ -- $ 3,367
Feb 28, 3 AM $ 0.000595
+0.00%
$ -- $ 3,344
Feb 28, 2 AM $ 0.000595
+0.00%
$ -- $ 3,249
Feb 28, 1 AM $ 0.000595
+0.00%
$ -- $ 3,295
Feb 28, 12 AM $ 0.000595
+0.00%
$ -- $ 3,880
Feb 27, 11 PM $ 0.000595
+0.00%
$ -- $ 3,896
Feb 27, 10 PM $ 0.000595
-0.03%
$ -- $ 3,932
Feb 27, 9 PM $ 0.000595
-0.01%
$ -- $ 3,841
Feb 27, 8 PM $ 0.000595
+0.01%
$ -- $ 3,831
Feb 27, 7 PM $ 0.000655
+9.94%
$ -- $ 3,809
Feb 27, 6 PM $ 0.000596
+0.04%
$ -- $ 3,755
Feb 27, 5 PM $ 0.000595
+0.00%
$ -- $ 3,755