Krypton DAO Historical Data

KRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000887
+15.38%
$ -- $ 11,953
Jan 16, 2026 $ 0.000769
-18.84%
$ -- $ 15,101
Jan 15, 2026 $ 0.000947
-0.20%
$ -- $ 5,484
Jan 14, 2026 $ 0.00089
-11.77%
$ -- $ 13,989
Jan 13, 2026 $ 0.00101
+0.11%
$ -- $ 8,059
Jan 12, 2026 $ 0.00101
-5.74%
$ -- $ 14,482
Jan 11, 2026 $ 0.00113
-17.39%
$ -- $ 103,195
Jan 10, 2026 $ 0.00125
+23.53%
$ -- $ 54,842
Jan 9, 2026 $ 0.00101
-0.18%
$ -- $ 16,198
Jan 8, 2026 $ 0.00101
-5.85%
$ -- $ 10,073
Jan 7, 2026 $ 0.00107
-0.07%
$ -- $ 11,475
Jan 6, 2026 $ 0.00107
+5.85%
$ -- $ 13,220
Jan 5, 2026 $ 0.00108
-0.24%
$ -- $ 12,297
Jan 4, 2026 $ 0.00108
+0.00%
$ -- $ 13,584
Jan 3, 2026 $ 0.00108
-10.00%
$ -- $ 11,212
Jan 2, 2026 $ 0.00114
-5.16%
$ -- $ 24,403
Jan 1, 2026 $ 0.0012
+5.38%
$ -- $ 34,277
Dec 31, 2025 $ 0.00114
+0.19%
$ -- $ 16,017
Dec 30, 2025 $ 0.00108
-9.73%
$ -- $ 24,507
Dec 29, 2025 $ 0.00113
-5.03%
$ -- $ 22,436
Dec 28, 2025 $ 0.00125
+10.53%
$ -- $ 50,298
Dec 27, 2025 $ 0.00113
+5.56%
$ -- $ 25,351
Dec 26, 2025 $ 0.00113
-0.07%
$ -- $ 11,495
Dec 25, 2025 $ 0.00113
-5.17%
$ -- $ 14,556
Dec 24, 2025 $ 0.00114
-9.45%
$ -- $ 29,034
Dec 23, 2025 $ 0.00119
-16.54%
$ -- $ 56,151
Dec 22, 2025 $ 0.00143
+13.80%
$ -- $ 502,333
Dec 21, 2025 $ 0.00126
+10.53%
$ -- $ 33,873
Dec 20, 2025 $ 0.00114
-5.00%
$ -- $ 6,151
Dec 19, 2025 $ 0.00114
+0.00%
$ -- $ 13,748
Dec 18, 2025 $ 0.0012
-4.88%
$ -- $ 20,527
Dec 17, 2025 $ 0.00126
-8.86%
$ -- $ 55,850
Dec 16, 2025 $ 0.00138
+21.09%
$ -- $ 160,735
Dec 15, 2025 $ 0.00108
-5.37%
$ -- $ 5,084
Dec 14, 2025 $ 0.00114
-9.52%
$ -- $ 7,000
Dec 13, 2025 $ 0.00126
+0.00%
$ -- $ 2,028
Dec 12, 2025 $ 0.00126
+0.13%
$ -- $ 5,758
Dec 11, 2025 $ 0.00126
-8.75%
$ -- $ 8,939
Dec 10, 2025 $ 0.00138
-4.03%
$ -- $ 5,658
Dec 9, 2025 $ 0.0015
+4.32%
$ -- $ 10,250
Dec 8, 2025 $ 0.00144
+4.32%
$ -- $ 12,049
Dec 7, 2025 $ 0.00138
-4.17%
$ -- $ 4,023
Dec 6, 2025 $ 0.0015
+4.17%
$ -- $ 3,329
Dec 5, 2025 $ 0.00144
-11.26%
$ -- $ 4,287
Dec 4, 2025 $ 0.00162
-0.36%
$ -- $ 6,196
Dec 3, 2025 $ 0.00163
+0.09%
$ -- $ 6,964
Dec 2, 2025 $ 0.00162
-3.57%
$ -- $ 22,031
Dec 1, 2025 $ 0.00169
+0.19%
$ -- $ 5,597
Nov 30, 2025 $ 0.00168
+0.00%
$ -- $ 4,113
Nov 29, 2025 $ 0.00168
+0.00%
$ -- $ 4,920