Krypton DAO Historical Data

KRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000387
+0.00%
$ -- $ 561
Jun 7, 8 PM $ 0.000387
+0.00%
$ -- $ 559
Jun 7, 7 PM $ 0.000387
+0.00%
$ -- $ 562
Jun 7, 6 PM $ 0.000387
+0.00%
$ -- $ 548
Jun 7, 5 PM $ 0.000387
+16.67%
$ -- $ 539
Jun 7, 4 PM $ 0.000332
+0.00%
$ -- $ 522
Jun 7, 3 PM $ 0.000332
+0.00%
$ -- $ 537
Jun 7, 2 PM $ 0.000332
-14.29%
$ -- $ 553
Jun 7, 1 PM $ 0.000387
+0.00%
$ -- $ 546
Jun 7, 12 PM $ 0.000387
+0.00%
$ -- $ 528
Jun 7, 11 AM $ 0.000387
+0.00%
$ -- $ 590
Jun 7, 10 AM $ 0.000387
-12.50%
$ -- $ 497
Jun 7, 9 AM $ 0.000332
-14.29%
$ -- $ 500
Jun 7, 8 AM $ 0.000387
+0.00%
$ -- $ 473
Jun 7, 7 AM $ 0.000387
+16.67%
$ -- $ 464
Jun 7, 6 AM $ 0.000332
+0.00%
$ -- $ 503
Jun 7, 5 AM $ 0.000332
-14.29%
$ -- $ 503
Jun 7, 4 AM $ 0.000387
+0.00%
$ -- $ 535
Jun 7, 3 AM $ 0.000387
+16.67%
$ -- $ 543
Jun 7, 2 AM $ 0.000332
+0.00%
$ -- $ 368
Jun 7, 1 AM $ 0.000332
-14.29%
$ -- $ 372
Jun 7, 12 AM $ 0.000387
+0.00%
$ -- $ 456
Jun 6, 11 PM $ 0.000387
+16.67%
$ -- $ 1,103
Jun 6, 10 PM $ 0.000332
-14.29%
$ -- $ 1,100
Jun 6, 9 PM $ 0.000387
+16.67%
$ -- $ 1,106
Jun 6, 8 PM $ 0.000332
-14.29%
$ -- $ 1,115
Jun 6, 7 PM $ 0.000387
+0.00%
$ -- $ 1,133
Jun 6, 6 PM $ 0.000387
+0.00%
$ -- $ 1,146
Jun 6, 5 PM $ 0.000387
+0.00%
$ -- $ 1,192
Jun 6, 4 PM $ 0.000387
+16.67%
$ -- $ 1,214
Jun 6, 3 PM $ 0.000332
-14.29%
$ -- $ 1,202
Jun 6, 2 PM $ 0.000387
+0.00%
$ -- $ 1,195
Jun 6, 1 PM $ 0.000387
+0.00%
$ -- $ 1,207
Jun 6, 12 PM $ 0.000387
+0.00%
$ -- $ 1,218
Jun 6, 11 AM $ 0.000387
+0.00%
$ -- $ 1,190
Jun 6, 10 AM $ 0.000387
+0.00%
$ -- $ 1,185
Jun 6, 9 AM $ 0.000387
+0.00%
$ -- $ 1,239
Jun 6, 8 AM $ 0.000387
-12.50%
$ -- $ 1,245
Jun 6, 7 AM $ 0.000387
-12.50%
$ -- $ 1,258
Jun 6, 6 AM $ 0.000387
+0.00%
$ -- $ 1,272
Jun 6, 5 AM $ 0.000387
+0.00%
$ -- $ 1,282
Jun 6, 4 AM $ 0.000387
+0.00%
$ -- $ 1,258
Jun 6, 3 AM $ 0.000387
+0.00%
$ -- $ 1,263
Jun 6, 2 AM $ 0.000387
+0.00%
$ -- $ 1,279
Jun 6, 1 AM $ 0.000387
+0.00%
$ -- $ 1,302
Jun 6, 12 AM $ 0.000387
+0.00%
$ -- $ 1,303
Jun 5, 11 PM $ 0.000387
+0.00%
$ -- $ 665
Jun 5, 10 PM $ 0.000387
+0.00%
$ -- $ 822
Jun 5, 9 PM $ 0.000387
-0.05%
$ -- $ 811
Jun 5, 8 PM $ 0.000387
+0.10%
$ -- $ 803