Krypton DAO Historical Data

KRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000578
+0.01%
$ -- $ 10,704
Apr 23, 6 PM $ 0.000578
-0.02%
$ -- $ 10,706
Apr 23, 5 PM $ 0.000578
+0.02%
$ -- $ 10,825
Apr 23, 4 PM $ 0.00052
-10.00%
$ -- $ 10,676
Apr 23, 3 PM $ 0.000578
+0.00%
$ -- $ 11,960
Apr 23, 2 PM $ 0.000578
+0.00%
$ -- $ 11,899
Apr 23, 1 PM $ 0.000578
+0.00%
$ -- $ 11,857
Apr 23, 12 PM $ 0.000578
+0.00%
$ -- $ 14,179
Apr 23, 11 AM $ 0.000578
+0.00%
$ -- $ 14,074
Apr 23, 10 AM $ 0.000578
+0.00%
$ -- $ 13,666
Apr 23, 9 AM $ 0.00052
-10.00%
$ -- $ 15,673
Apr 23, 8 AM $ 0.00052
-10.00%
$ -- $ 15,794
Apr 23, 7 AM $ 0.000578
+0.00%
$ -- $ 16,861
Apr 23, 6 AM $ 0.000578
-0.01%
$ -- $ 16,819
Apr 23, 5 AM $ 0.000579
+0.08%
$ -- $ 16,588
Apr 23, 4 AM $ 0.000578
-0.08%
$ -- $ 15,751
Apr 23, 3 AM $ 0.000579
+0.07%
$ -- $ 15,859
Apr 23, 2 AM $ 0.000578
-0.44%
$ -- $ 17,162
Apr 23, 1 AM $ 0.00058
-0.07%
$ -- $ 17,173
Apr 23, 12 AM $ 0.000581
+0.00%
$ -- $ 17,363
Apr 22, 11 PM $ 0.000581
+0.00%
$ -- $ 16,926
Apr 22, 10 PM $ 0.000581
+0.00%
$ -- $ 16,845
Apr 22, 9 PM $ 0.000581
+0.00%
$ -- $ 16,677
Apr 22, 8 PM $ 0.000581
+0.05%
$ -- $ 16,676
Apr 22, 7 PM $ 0.00058
+0.00%
$ -- $ 16,813
Apr 22, 6 PM $ 0.000581
+0.00%
$ -- $ 16,842
Apr 22, 5 PM $ 0.000581
-0.01%
$ -- $ 16,903
Apr 22, 4 PM $ 0.000581
+0.00%
$ -- $ 17,194
Apr 22, 3 PM $ 0.000581
-0.05%
$ -- $ 17,320
Apr 22, 2 PM $ 0.000581
-0.02%
$ -- $ 17,320
Apr 22, 1 PM $ 0.000581
-9.13%
$ -- $ 19,202
Apr 22, 12 PM $ 0.000639
+9.97%
$ -- $ 17,503
Apr 22, 11 AM $ 0.000582
-9.12%
$ -- $ 18,580
Apr 22, 10 AM $ 0.000639
-0.09%
$ -- $ 18,954
Apr 22, 9 AM $ 0.00064
+9.95%
$ -- $ 17,554
Apr 22, 8 AM $ 0.000581
-0.08%
$ -- $ 17,385
Apr 22, 7 AM $ 0.000582
-9.17%
$ -- $ 18,423
Apr 22, 6 AM $ 0.000641
-0.03%
$ -- $ 20,021
Apr 22, 5 AM $ 0.000641
+0.13%
$ -- $ 20,540
Apr 22, 4 AM $ 0.00064
-0.05%
$ -- $ 20,350
Apr 22, 3 AM $ 0.00064
+9.97%
$ -- $ 20,761
Apr 22, 2 AM $ 0.000582
-0.09%
$ -- $ 19,305
Apr 22, 1 AM $ 0.000583
-9.15%
$ -- $ 19,290
Apr 22, 12 AM $ 0.000642
+10.00%
$ -- $ 18,964
Apr 21, 11 PM $ 0.000583
+0.00%
$ -- $ 19,066
Apr 21, 10 PM $ 0.000583
+0.00%
$ -- $ 19,547
Apr 21, 9 PM $ 0.000583
-9.09%
$ -- $ 19,835
Apr 21, 8 PM $ 0.000642
+10.18%
$ -- $ 20,266
Apr 21, 7 PM $ 0.000583
-9.09%
$ -- $ 20,207
Apr 21, 6 PM $ 0.000583
-0.02%
$ -- $ 20,230